Indicators

Selecta Biosciences (NQ: SELB )

0.8812 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	9.250	9.539	9.130	9.160	267,264	-0.08(-0.87%)
Feb 27, 2018	9.390	10.20	9.180	9.240	625,720	+0.19(+2.10%)
Feb 26, 2018	8.910	9.200	8.750	9.050	192,149	+0.11(+1.23%)
Feb 23, 2018	8.750	8.950	8.550	8.940	87,785	+0.29(+3.35%)
Feb 22, 2018	8.560	8.975	8.520	8.650	162,491	+0.14(+1.65%)
Feb 21, 2018	8.850	9.158	8.470	8.510	271,770	-0.30(-3.41%)
Feb 20, 2018	8.460	9.080	8.460	8.810	237,134	+0.31(+3.65%)
Feb 16, 2018		8.500	8.500	8.500	0	-0.01(-0.12%)
Feb 15, 2018	8.730	8.880	8.420	8.510	222,138	-0.18(-2.07%)
Feb 14, 2018	8.570	8.860	8.375	8.690	149,671	+0.06(+0.70%)
Feb 13, 2018	8.450	8.650	8.250	8.630	101,183	+0.14(+1.65%)
Feb 12, 2018	8.460	8.691	8.210	8.490	249,883	+0.00(+0.00%)
Feb 09, 2018	8.910	9.010	7.950	8.490	438,524	-0.32(-3.63%)
Feb 08, 2018	9.200	9.320	8.770	8.810	420,255	-0.36(-3.93%)
Feb 07, 2018	9.140	9.380	8.850	9.170	607,346	+0.06(+0.66%)
Feb 06, 2018	8.510	9.210	8.510	9.110	229,041	+0.40(+4.59%)
Feb 05, 2018	8.800	8.970	8.510	8.710	212,868	-0.05(-0.57%)
Feb 02, 2018	8.950	9.035	8.681	8.760	221,073	-0.25(-2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.