Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solid Biosciences Inc (NQ: SLDB )

9.960 -0.380 (-3.68%)
Streaming Delayed Price Updated: 2:25 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 381.60 387.90 370.50 377.55 10,729 -4.05(-1.06%)
Jan 30, 2019 365.55 382.20 351.30 381.60 14,440 +19.80(+5.47%)
Jan 29, 2019 350.85 364.80 347.40 361.80 15,023 +11.85(+3.39%)
Jan 28, 2019 368.70 373.50 348.45 349.95 17,009 -22.20(-5.97%)
Jan 25, 2019 361.05 381.90 348.15 372.15 34,973 +13.35(+3.72%)
Jan 24, 2019 345.00 367.20 341.55 358.80 19,087 +14.85(+4.32%)
Jan 23, 2019 384.60 392.25 339.30 343.95 20,597 -39.90(-10.39%)
Jan 22, 2019 388.20 400.57 375.90 383.85 19,956 -1.80(-0.47%)
Jan 18, 2019 399.30 404.70 379.80 385.65 36,140 -13.50(-3.38%)
Jan 17, 2019 397.50 403.95 385.05 399.15 13,033 -1.50(-0.37%)
Jan 16, 2019 445.65 458.55 390.15 400.65 23,997 -46.05(-10.31%)
Jan 15, 2019 467.10 472.65 436.57 446.70 13,132 -19.35(-4.15%)
Jan 14, 2019 480.15 492.75 462.45 466.05 25,000 -19.50(-4.02%)
Jan 11, 2019 460.50 490.50 460.50 485.55 30,046 +24.60(+5.34%)
Jan 10, 2019 478.35 478.50 451.65 460.95 20,294 -20.40(-4.24%)
Jan 09, 2019 475.80 492.75 474.30 481.35 12,412 +7.35(+1.55%)
Jan 08, 2019 476.55 480.00 450.45 474.00 19,594 +3.90(+0.83%)
Jan 07, 2019 452.40 471.60 433.80 470.10 27,363 +23.55(+5.27%)
Jan 04, 2019 433.05 465.82 425.93 446.55 28,780 +19.80(+4.64%)
Jan 03, 2019 432.75 442.95 411.30 426.75 27,012 -7.05(-1.63%)
Jan 02, 2019 396.00 436.43 386.62 433.80 29,357 +31.80(+7.91%)
Dec 31, 2018 394.50 411.90 374.40 402.00 14,413 +11.85(+3.04%)
Dec 28, 2018 393.60 403.50 378.60 390.15 10,326 -3.15(-0.80%)
Dec 27, 2018 411.00 415.95 364.50 393.30 16,338 -13.50(-3.32%)
Dec 26, 2018 354.00 407.85 354.00 406.80 20,566 +54.30(+15.40%)
Dec 24, 2018 341.85 356.40 324.00 352.50 9,406 +5.85(+1.69%)
Dec 21, 2018 344.70 349.95 319.65 346.65 114,300 +1.95(+0.57%)
Dec 20, 2018 336.00 348.75 328.50 344.70 31,049 +9.90(+2.96%)
Dec 19, 2018 322.35 348.90 320.10 334.80 24,902 +15.00(+4.69%)
Dec 18, 2018 338.85 341.48 309.30 319.80 18,379 -17.10(-5.08%)
Dec 17, 2018 348.00 360.00 335.10 336.90 41,346 -14.85(-4.22%)
Dec 14, 2018 348.90 362.70 342.90 351.75 16,493 -1.95(-0.55%)
Dec 13, 2018 355.35 364.50 344.40 353.70 15,142 +3.30(+0.94%)
Dec 12, 2018 356.40 380.06 346.50 350.40 21,705 -5.25(-1.48%)
Dec 11, 2018 385.65 389.93 354.15 355.65 15,619 -25.05(-6.58%)
Dec 10, 2018 383.55 395.46 364.95 380.70 10,726 -4.65(-1.21%)
Dec 07, 2018 439.95 439.95 382.73 385.35 17,713 -44.85(-10.43%)
Dec 06, 2018 420.15 432.15 414.90 430.20 12,551 +2.85(+0.67%)
Dec 04, 2018 456.45 471.90 419.85 427.35 13,446 -27.90(-6.13%)
Dec 03, 2018 488.40 488.56 444.30 455.25 18,734 -12.45(-2.66%)
Nov 30, 2018 472.05 481.95 457.65 467.70 34,366 -8.55(-1.80%)
Nov 29, 2018 498.60 513.30 476.10 476.25 9,474 -24.00(-4.80%)
Nov 28, 2018 486.00 507.00 479.10 500.25 17,632 +17.70(+3.67%)
Nov 27, 2018 503.55 506.25 478.65 482.55 7,536 -23.85(-4.71%)
Nov 26, 2018 480.60 509.40 471.15 506.40 8,905 +31.65(+6.67%)
Nov 23, 2018 468.90 496.35 468.60 474.75 4,253 -2.40(-0.50%)
Nov 21, 2018 477.15 477.15 477.15 0 -18.00(-3.64%)
Nov 20, 2018 482.85 514.50 474.60 495.15 9,439 -5.55(-1.11%)
Nov 19, 2018 506.55 515.10 476.85 500.70 23,602 -6.75(-1.33%)
Nov 16, 2018 461.55 525.00 454.50 507.45 12,173 +42.30(+9.09%)
Nov 15, 2018 451.80 479.25 443.55 465.15 37,167 +17.85(+3.99%)
Nov 14, 2018 480.15 507.75 420.00 447.30 34,855 -31.80(-6.64%)
Nov 13, 2018 447.90 562.50 435.00 479.10 94,317 +45.45(+10.48%)
Nov 12, 2018 452.55 453.60 426.30 433.65 7,356 -21.45(-4.71%)
Nov 09, 2018 480.15 486.60 450.15 455.10 10,193 -31.05(-6.39%)
Nov 08, 2018 471.75 490.50 460.73 486.15 7,294 +14.55(+3.09%)
Nov 07, 2018 478.95 507.00 450.00 471.60 11,092 -26.55(-5.33%)
Nov 06, 2018 495.00 516.47 467.50 498.15 17,310 -18.45(-3.57%)
Nov 05, 2018 547.05 554.55 511.80 516.60 4,813 -29.40(-5.38%)
Nov 02, 2018 531.90 549.00 516.60 546.00 7,080 +19.50(+3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.