Indicators

Xerox Corp (NY: XRX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	31.21	31.63	31.18	31.43	1,409,471	+0.11(+0.34%)
Nov 27, 2019	31.05	31.37	30.84	31.32	1,611,638	+0.40(+1.31%)
Nov 26, 2019	31.20	31.35	30.90	30.92	3,329,807	-0.37(-1.19%)
Nov 25, 2019	31.60	31.60	31.04	31.29	3,511,021	-0.24(-0.77%)
Nov 22, 2019	31.23	31.72	31.09	31.53	1,890,361	+0.30(+0.96%)
Nov 21, 2019	31.03	31.44	30.87	31.23	2,676,716	+0.31(+1.02%)
Nov 20, 2019	30.97	31.18	30.72	30.92	3,077,774	-0.31(-1.01%)
Nov 19, 2019	31.78	31.86	31.06	31.23	3,744,067	-0.49(-1.55%)
Nov 18, 2019	31.13	31.83	31.05	31.73	2,778,080	+0.29(+0.92%)
Nov 15, 2019	31.51	31.64	31.12	31.43	2,820,305	+0.23(+0.75%)
Nov 14, 2019	30.51	31.44	30.47	31.20	4,172,069	+0.85(+2.79%)
Nov 13, 2019	30.11	30.50	29.99	30.35	1,921,088	+0.12(+0.40%)
Nov 12, 2019	31.01	31.01	30.01	30.23	4,033,800	-0.73(-2.37%)
Nov 11, 2019	31.11	31.64	30.59	30.97	2,553,839	-0.40(-1.26%)
Nov 08, 2019	30.34	31.79	30.12	31.36	5,880,064	+1.24(+4.13%)
Nov 07, 2019	30.70	31.12	30.05	30.12	7,229,923	-0.28(-0.93%)
Nov 06, 2019	29.36	30.68	29.14	30.40	13,457,138	+1.04(+3.55%)
Nov 05, 2019	29.46	29.86	29.10	29.36	4,046,564	+1.37(+4.90%)
Nov 04, 2019	26.99	28.09	26.80	27.99	2,355,528	+0.96(+3.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.