Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xerox Corp (NY: XRX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 29.89 30.13 29.85 29.96 1,698,169 -0.02(-0.08%)
Dec 30, 2019 30.18 30.24 29.82 29.99 1,333,286 -0.13(-0.43%)
Dec 27, 2019 30.31 30.46 30.02 30.12 1,441,679 -0.14(-0.45%)
Dec 26, 2019 30.11 30.37 30.11 30.26 962,222 +0.09(+0.29%)
Dec 24, 2019 30.21 30.29 30.09 30.17 516,071 +0.02(+0.05%)
Dec 23, 2019 30.12 30.28 30.07 30.15 1,471,492 +0.00(+0.00%)
Dec 20, 2019 30.03 30.32 29.95 30.15 5,912,024 +0.26(+0.86%)
Dec 19, 2019 30.20 30.43 29.86 29.89 2,709,266 -0.21(-0.70%)
Dec 18, 2019 29.81 30.41 29.76 30.10 3,371,927 +0.17(+0.57%)
Dec 17, 2019 29.92 30.08 29.84 29.93 3,172,038 +0.22(+0.73%)
Dec 16, 2019 29.90 30.08 29.70 29.71 2,428,904 -0.02(-0.08%)
Dec 13, 2019 29.87 30.16 29.30 29.74 2,207,238 -0.23(-0.75%)
Dec 12, 2019 29.31 30.01 29.31 29.97 2,564,691 +0.48(+1.64%)
Dec 11, 2019 29.59 29.76 29.25 29.48 2,187,838 -0.19(-0.65%)
Dec 10, 2019 30.03 30.18 29.58 29.67 4,725,256 -0.44(-1.47%)
Dec 09, 2019 30.55 30.74 30.02 30.12 3,532,863 -0.37(-1.22%)
Dec 06, 2019 30.68 31.05 30.43 30.49 2,262,487 -0.04(-0.13%)
Dec 05, 2019 31.02 31.17 30.50 30.53 2,920,107 -0.43(-1.38%)
Dec 04, 2019 30.94 31.32 30.91 30.96 1,821,000 +0.08(+0.26%)
Dec 03, 2019 30.69 30.94 30.14 30.88 3,999,318 -0.20(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.