Indicators

Western Forest Products Inc (TSX: WEF )

0.4950 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019		1.220	1.220	1.220	0	-0.02(-1.61%)
Dec 30, 2019	1.230	1.250	1.220	1.240	447,832	+0.01(+0.81%)
Dec 27, 2019	1.240	1.240	1.220	1.230	391,202	+0.01(+0.82%)
Dec 24, 2019		1.220	1.220	1.220	0	+0.00(+0.00%)
Dec 23, 2019	1.250	1.250	1.220	1.220	648,869	-0.03(-2.40%)
Dec 20, 2019	1.290	1.290	1.240	1.250	505,677	+0.01(+0.81%)
Dec 19, 2019	1.230	1.250	1.220	1.240	443,574	+0.00(+0.00%)
Dec 18, 2019	1.230	1.280	1.210	1.240	1,354,329	-0.07(-5.34%)
Dec 17, 2019	1.300	1.320	1.270	1.310	506,571	+0.02(+1.55%)
Dec 16, 2019	1.250	1.290	1.220	1.290	991,947	+0.05(+4.03%)
Dec 13, 2019	1.170	1.250	1.170	1.240	1,450,196	+0.08(+6.90%)
Dec 12, 2019	1.180	1.180	1.150	1.160	346,765	+0.00(+0.00%)
Dec 11, 2019	1.160	1.160	1.150	1.160	625,208	+0.02(+1.75%)
Dec 10, 2019	1.160	1.160	1.130	1.140	2,411,965	-0.02(-1.72%)
Dec 09, 2019	1.170	1.170	1.140	1.160	859,382	+0.00(+0.00%)
Dec 06, 2019	1.180	1.180	1.150	1.160	1,292,364	-0.01(-0.85%)
Dec 05, 2019	1.180	1.190	1.170	1.170	216,697	+0.01(+0.86%)
Dec 04, 2019	1.180	1.180	1.160	1.160	208,322	+0.00(+0.00%)
Dec 03, 2019	1.150	1.160	1.130	1.160	1,002,637	+0.01(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.