Indicators

Royal Dutch Shell Plc ADR (NY: RDS-A )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	62.70	62.70	62.15	62.21	2,679,717	-0.30(-0.48%)
Feb 27, 2019	62.85	62.95	62.49	62.51	3,261,046	+0.03(+0.05%)
Feb 26, 2019	62.64	63.09	62.48	62.48	2,345,455	-0.07(-0.11%)
Feb 25, 2019	62.68	62.87	62.34	62.55	1,771,881	-0.12(-0.19%)
Feb 22, 2019	62.94	62.95	62.50	62.67	1,667,300	+0.31(+0.50%)
Feb 21, 2019	62.90	63.12	62.21	62.36	2,833,490	-0.93(-1.47%)
Feb 20, 2019	62.92	63.66	62.92	63.29	2,317,166	+0.14(+0.22%)
Feb 19, 2019	62.27	63.27	62.25	63.15	1,856,112	+0.59(+0.94%)
Feb 15, 2019	62.26	62.73	62.14	62.56	3,340,100	+0.46(+0.74%)
Feb 14, 2019	62.06	62.49	61.97	62.10	2,909,083	-0.95(-1.51%)
Feb 13, 2019	63.14	63.38	62.93	63.05	3,071,218	-0.11(-0.17%)
Feb 12, 2019	63.20	63.45	62.88	63.16	2,396,392	+0.69(+1.10%)
Feb 11, 2019	62.31	62.65	62.17	62.47	1,982,040	-0.43(-0.68%)
Feb 08, 2019	62.60	63.11	62.26	62.90	2,893,500	+0.06(+0.10%)
Feb 07, 2019	63.35	63.49	62.56	62.84	3,046,541	-1.00(-1.57%)
Feb 06, 2019	63.26	63.98	63.23	63.84	3,249,614	+0.16(+0.25%)
Feb 05, 2019	63.54	63.79	63.46	63.68	2,955,329	+0.27(+0.43%)
Feb 04, 2019	62.87	63.43	62.67	63.41	3,097,769	+0.57(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.