Indicators

Brookfield Asset Management (NY: BAM )

39.70 +0.73 (+1.87%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	36.61	37.26	36.61	36.97	1,619,418	+0.20(+0.56%)
Feb 27, 2019	36.54	36.79	36.30	36.76	1,233,324	+0.40(+1.09%)
Feb 26, 2019	35.97	36.45	35.97	36.36	1,123,812	+0.40(+1.11%)
Feb 25, 2019	36.27	36.33	35.91	35.97	976,799	-0.11(-0.29%)
Feb 22, 2019	35.97	36.14	35.87	36.07	765,338	+0.17(+0.47%)
Feb 21, 2019	36.14	36.22	35.72	35.90	914,080	-0.23(-0.63%)
Feb 20, 2019	35.94	36.16	35.92	36.13	2,081,638	+0.17(+0.47%)
Feb 19, 2019	35.69	36.19	35.55	35.96	1,703,828	+0.31(+0.87%)
Feb 15, 2019	35.04	35.70	34.92	35.65	1,992,394	+0.76(+2.19%)
Feb 14, 2019	35.70	35.78	34.35	34.89	2,156,893	-0.11(-0.30%)
Feb 13, 2019	35.26	35.28	34.93	34.99	1,372,408	-0.14(-0.39%)
Feb 12, 2019	35.38	35.46	34.92	35.13	1,301,018	+0.14(+0.39%)
Feb 11, 2019	35.57	35.71	34.90	34.99	1,464,201	-0.49(-1.37%)
Feb 08, 2019	35.33	35.53	34.89	35.48	1,234,449	-0.01(-0.02%)
Feb 07, 2019	35.31	35.50	35.03	35.49	1,429,244	+0.04(+0.11%)
Feb 06, 2019	35.75	35.87	35.42	35.45	749,730	-0.32(-0.88%)
Feb 05, 2019	35.63	35.77	35.54	35.76	1,132,409	+0.29(+0.82%)
Feb 04, 2019	35.13	35.48	35.06	35.47	806,064	+0.34(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.