Indicators

Sunopta Inc (TSX: SOY )

7.980 -0.040 (-0.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	3.370	3.630	3.370	3.400	252,088	+0.05(+1.49%)
Feb 27, 2019	3.060	3.420	3.060	3.350	659,504	+0.36(+12.04%)
Feb 26, 2019	5.290	5.290	2.920	2.990	921,263	-2.29(-43.37%)
Feb 25, 2019	5.600	5.630	5.280	5.280	35,890	-0.24(-4.35%)
Feb 22, 2019	5.560	5.650	5.510	5.520	18,500	-0.13(-2.30%)
Feb 21, 2019	5.680	5.690	5.610	5.650	15,197	-0.08(-1.40%)
Feb 20, 2019	5.660	5.820	5.600	5.730	22,246	+0.03(+0.53%)
Feb 19, 2019	5.650	5.760	5.630	5.700	15,669	+0.06(+1.06%)
Feb 15, 2019		5.640	5.640	5.640	0	+0.02(+0.36%)
Feb 14, 2019	5.740	5.740	5.590	5.620	16,115	+0.04(+0.72%)
Feb 13, 2019	5.790	5.880	5.570	5.580	18,600	-0.10(-1.76%)
Feb 12, 2019	5.630	5.750	5.600	5.680	18,620	-0.03(-0.53%)
Feb 11, 2019	5.590	5.730	5.580	5.710	15,265	+0.10(+1.78%)
Feb 08, 2019	5.630	5.630	5.490	5.610	18,962	-0.04(-0.71%)
Feb 07, 2019	5.610	5.730	5.520	5.650	19,747	-0.05(-0.88%)
Feb 06, 2019	5.450	5.790	5.410	5.700	64,725	+0.24(+4.40%)
Feb 05, 2019	5.570	5.570	5.360	5.460	25,118	-0.01(-0.18%)
Feb 04, 2019	5.680	5.680	5.370	5.470	18,814	-0.01(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.