Indicators

CenterPoint Energy (NY: CNP )

30.08 +0.14 (+0.47%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	25.85	25.88	25.00	25.81	13,157,178	-0.87(-3.27%)
Feb 27, 2019	26.47	26.70	26.31	26.68	7,029,845	+0.20(+0.74%)
Feb 26, 2019	26.78	26.78	26.47	26.49	4,681,700	-0.07(-0.26%)
Feb 25, 2019	26.88	26.90	26.44	26.55	3,949,908	-0.33(-1.24%)
Feb 22, 2019	26.79	26.91	26.61	26.89	3,552,789	+0.15(+0.58%)
Feb 21, 2019	26.37	26.77	26.27	26.73	3,358,182	+0.21(+0.77%)
Feb 20, 2019	26.50	26.60	26.35	26.53	5,687,539	+0.05(+0.19%)
Feb 19, 2019	26.24	26.50	26.20	26.48	5,466,592	+0.27(+1.04%)
Feb 15, 2019	26.26	26.34	26.08	26.21	4,475,824	+0.05(+0.19%)
Feb 14, 2019	26.11	26.28	26.02	26.16	4,274,557	+0.06(+0.23%)
Feb 13, 2019	26.10	26.21	25.99	26.10	3,983,534	-0.07(-0.26%)
Feb 12, 2019	26.18	26.31	26.00	26.17	5,446,936	+0.04(+0.16%)
Feb 11, 2019	26.16	26.25	25.87	26.12	5,114,954	-0.05(-0.19%)
Feb 08, 2019	26.14	26.20	25.85	26.17	5,809,826	+0.03(+0.13%)
Feb 07, 2019	25.99	26.18	25.85	26.14	4,720,183	+0.18(+0.69%)
Feb 06, 2019	26.06	26.15	25.88	25.96	4,987,282	-0.20(-0.75%)
Feb 05, 2019	26.15	26.27	26.08	26.16	7,256,735	-0.08(-0.32%)
Feb 04, 2019	25.98	26.25	25.79	26.24	5,752,058	+0.10(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.