Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yulong Eco-Materials Limited (NQ: YECO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 13, 2018 5.080 5.080 0 +0.00(+0.00%)
Dec 12, 2018 4.450 4.760 4.330 4.460 66,272 +0.01(+0.22%)
Dec 11, 2018 4.910 5.060 4.440 4.450 73,256 -0.46(-9.37%)
Dec 10, 2018 4.950 5.130 4.800 4.910 66,283 +0.10(+2.08%)
Dec 07, 2018 5.120 5.140 4.800 4.810 32,000 -0.18(-3.55%)
Dec 06, 2018 5.300 5.470 4.896 4.987 78,288 -0.46(-8.50%)
Dec 04, 2018 5.840 5.840 5.350 5.450 120,400 -0.37(-6.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.