Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

REIT - Industrial Sector (CIX: MSECTOR444 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 4108 4112 4071 4083 0 -23.34(-0.57%)
Mar 28, 2019 4091 4120 4074 4106 0 +17.74(+0.43%)
Mar 27, 2019 4104 4119 4059 4088 0 -15.74(-0.38%)
Mar 26, 2019 4092 4122 4072 4104 0 -6.97(-0.17%)
Mar 25, 2019 4101 4135 4081 4111 0 +10.94(+0.27%)
Mar 22, 2019 4113 4167 4097 4100 0 -9.15(-0.22%)
Mar 21, 2019 4034 4115 4024 4109 0 +68.33(+1.69%)
Mar 20, 2019 4019 4064 3993 4041 0 +23.19(+0.58%)
Mar 19, 2019 4012 4036 3992 4018 0 -8.73(-0.22%)
Mar 18, 2019 4031 4050 4004 4026 0 -4.02(-0.10%)
Mar 15, 2019 4047 4055 4008 4030 0 -14.18(-0.35%)
Mar 14, 2019 4044 4059 4017 4045 0 -5.32(-0.13%)
Mar 13, 2019 4035 4077 4026 4050 0 +23.76(+0.59%)
Mar 12, 2019 4012 4040 3998 4026 0 +9.41(+0.23%)
Mar 11, 2019 3955 4020 3954 4017 0 +74.05(+1.88%)
Mar 08, 2019 3941 3974 3914 3943 0 +3.22(+0.08%)
Mar 07, 2019 3949 3978 3928 3940 0 +1.25(+0.03%)
Mar 06, 2019 3951 3965 3925 3938 0 -7.26(-0.18%)
Mar 05, 2019 3920 3964 3917 3946 0 +15.50(+0.39%)
Mar 04, 2019 3938 3951 3882 3930 0 +4.63(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.