Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Processing Systems & Products Sector (CIX: MSECTOR842 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 905.03 925.26 901.88 908.82 0 +9.05(+1.01%)
Mar 28, 2019 895.43 905.11 883.95 899.76 0 +6.04(+0.68%)
Mar 27, 2019 890.96 898.51 871.42 893.73 0 +3.66(+0.41%)
Mar 26, 2019 918.34 923.60 883.88 890.07 0 -23.80(-2.60%)
Mar 25, 2019 928.01 934.95 905.02 913.87 0 -18.55(-1.99%)
Mar 22, 2019 994.95 999.64 920.77 932.42 0 -70.39(-7.02%)
Mar 21, 2019 988.69 1012 986.66 1003 0 +10.83(+1.09%)
Mar 20, 2019 998.07 1004 978.37 991.98 0 -7.88(-0.79%)
Mar 19, 2019 981.30 1011 973.66 999.86 0 +23.75(+2.43%)
Mar 18, 2019 958.26 978.69 951.55 976.11 0 +19.41(+2.03%)
Mar 15, 2019 950.33 969.79 947.18 956.70 0 +9.12(+0.96%)
Mar 14, 2019 951.07 960.74 940.64 947.58 0 -4.99(-0.52%)
Mar 13, 2019 960.80 971.74 948.40 952.57 0 -4.62(-0.48%)
Mar 12, 2019 945.70 961.46 931.73 957.19 0 +13.00(+1.38%)
Mar 11, 2019 939.02 964.59 932.88 944.19 0 +6.92(+0.74%)
Mar 08, 2019 926.81 941.97 912.18 937.27 0 +4.35(+0.47%)
Mar 07, 2019 951.86 954.71 925.10 932.92 0 -20.58(-2.16%)
Mar 06, 2019 987.84 991.26 951.22 953.50 0 -31.59(-3.21%)
Mar 05, 2019 1008 1009 977.98 985.09 0 -19.65(-1.96%)
Mar 04, 2019 1016 1022 984.93 1005 0 -6.58(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.