Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clean Coal Technologies Inc (OP: CCTC )

0.2568 UNCHANGED
Last Price Updated: 3:56 PM EDT, May 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.0800 0.0940 0.0800 0.0800 532,800 -0.01(-8.57%)
Mar 28, 2019 0.0800 0.0875 0.0800 0.0875 173,326 +0.01(+8.02%)
Mar 27, 2019 0.0800 0.0925 0.0800 0.0810 84,975 -0.01(-10.00%)
Mar 26, 2019 0.0834 0.0900 0.0810 0.0900 113,708 +0.01(+7.78%)
Mar 25, 2019 0.0801 0.0900 0.0800 0.0835 159,724 +0.00(+4.24%)
Mar 22, 2019 0.0800 0.0898 0.0781 0.0801 150,000 -0.01(-11.00%)
Mar 21, 2019 0.0800 0.0920 0.0784 0.0900 137,189 +0.01(+12.50%)
Mar 20, 2019 0.0820 0.0840 0.0800 0.0800 136,220 +0.00(+0.00%)
Mar 19, 2019 0.0840 0.0890 0.0800 0.0800 207,301 -0.00(-4.76%)
Mar 18, 2019 0.0895 0.0895 0.0830 0.0840 73,788 -0.01(-6.15%)
Mar 15, 2019 0.0895 0.0895 0.0860 0.0895 213,300 +0.00(+0.00%)
Mar 14, 2019 0.0860 0.0895 0.0860 0.0895 93,485 +0.00(+0.00%)
Mar 13, 2019 0.0831 0.0895 0.0831 0.0895 83,574 +0.00(+5.29%)
Mar 12, 2019 0.0850 0.0940 0.0850 0.0850 109,288 +0.00(+0.00%)
Mar 11, 2019 0.0920 0.0920 0.0850 0.0850 107,735 -0.01(-7.61%)
Mar 08, 2019 0.0900 0.0938 0.0856 0.0920 225,000 +0.00(+1.10%)
Mar 07, 2019 0.0900 0.0940 0.0900 0.0910 137,222 +0.00(+1.11%)
Mar 06, 2019 0.0980 0.0980 0.0825 0.0900 114,248 +0.00(+4.29%)
Mar 05, 2019 0.0840 0.0880 0.0820 0.0863 157,687 +0.00(+5.12%)
Mar 04, 2019 0.0802 0.0880 0.0802 0.0821 91,423 -0.00(-1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.