Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	8.712	8.779	8.586	8.606	95,464	-0.01(-0.11%)
Mar 28, 2019	8.393	8.635	8.326	8.615	82,902	+0.15(+1.82%)
Mar 27, 2019	8.528	8.528	8.364	8.461	58,932	-0.08(-0.90%)
Mar 26, 2019	8.451	8.654	8.451	8.538	78,942	+0.12(+1.37%)
Mar 25, 2019	8.471	8.586	8.335	8.422	178,733	-0.27(-3.11%)
Mar 22, 2019	8.760	8.770	8.538	8.692	90,074	-0.10(-1.10%)
Mar 21, 2019	8.625	8.856	8.625	8.789	75,985	+0.13(+1.45%)
Mar 20, 2019	8.789	8.837	8.499	8.664	97,267	-0.11(-1.21%)
Mar 19, 2019	8.876	8.943	8.683	8.770	91,519	-0.06(-0.66%)
Mar 18, 2019	8.847	9.291	8.702	8.828	315,594	+0.01(+0.11%)
Mar 15, 2019	8.596	8.914	8.490	8.818	305,155	+0.22(+2.58%)
Mar 14, 2019	8.644	8.644	8.393	8.596	129,888	-0.07(-0.78%)
Mar 13, 2019	8.692	8.750	8.603	8.664	160,629	+0.13(+1.47%)
Mar 12, 2019	8.413	8.731	8.384	8.538	97,825	+0.21(+2.55%)
Mar 11, 2019	8.268	8.393	8.239	8.326	80,065	+0.11(+1.29%)
Mar 08, 2019	8.152	8.239	8.027	8.220	95,671	+0.02(+0.24%)
Mar 07, 2019	8.393	8.442	8.104	8.200	131,230	-0.23(-2.75%)
Mar 06, 2019	8.702	8.750	8.258	8.432	152,835	+0.17(+2.10%)
Mar 05, 2019	8.326	8.326	8.220	8.258	63,345	-0.03(-0.35%)
Mar 04, 2019	8.557	8.567	7.983	8.287	237,534	-0.15(-1.83%)
Mar 01, 2019	8.432	8.499	8.384	8.442	47,473	+0.06(+0.69%)
Feb 28, 2019	8.596	8.612	8.345	8.384	71,350	-0.15(-1.81%)
Feb 27, 2019	8.461	8.644	8.316	8.538	153,324	+0.01(+0.11%)
Feb 26, 2019	8.654	8.750	8.519	8.528	165,562	-0.32(-3.60%)
Feb 25, 2019	8.953	9.011	8.760	8.847	126,497	-0.04(-0.43%)
Feb 22, 2019	8.876	8.972	8.847	8.885	68,722	+0.03(+0.33%)
Feb 21, 2019	8.702	8.934	8.702	8.856	113,622	-0.05(-0.54%)
Feb 20, 2019	8.818	9.011	8.760	8.905	218,418	+0.08(+0.87%)
Feb 19, 2019	8.799	8.895	8.712	8.828	188,062	-0.02(-0.22%)
Feb 15, 2019	8.828	9.011	8.741	8.847	323,605	+0.10(+1.10%)
Feb 14, 2019	8.654	8.789	8.519	8.750	298,477	+0.00(+0.00%)
Feb 13, 2019	8.065	8.876	7.940	8.750	503,344	+0.88(+11.15%)
Feb 12, 2019	7.747	7.872	7.554	7.872	251,247	+0.24(+3.16%)
Feb 11, 2019	7.718	8.065	7.525	7.631	607,671	+0.51(+7.18%)
Feb 08, 2019	6.975	7.168	6.975	7.120	172,168	+0.13(+1.79%)
Feb 07, 2019	7.342	7.342	6.927	6.994	454,451	-0.44(-5.97%)
Feb 06, 2019	7.535	7.554	7.332	7.438	203,164	-0.11(-1.41%)
Feb 05, 2019	7.506	7.660	7.342	7.544	215,978	+0.19(+2.62%)
Feb 04, 2019	7.158	7.400	7.158	7.351	294,868	+0.23(+3.25%)
Feb 01, 2019	6.927	7.168	6.908	7.120	217,153	+0.22(+3.22%)
Jan 31, 2019	6.917	6.984	6.802	6.898	396,297	+0.11(+1.56%)
Jan 30, 2019	6.773	6.869	6.705	6.792	474,571	+0.04(+0.57%)
Jan 29, 2019	6.802	6.802	6.724	6.753	73,225	-0.04(-0.57%)
Jan 28, 2019	6.840	6.888	6.705	6.792	148,136	-0.06(-0.84%)
Jan 25, 2019	6.946	7.110	6.811	6.850	175,381	-0.07(-0.98%)
Jan 24, 2019	6.782	6.942	6.773	6.917	65,791	+0.12(+1.70%)
Jan 23, 2019	6.869	6.879	6.724	6.802	96,323	-0.07(-0.98%)
Jan 22, 2019	6.802	6.946	6.715	6.869	240,695	+0.09(+1.28%)
Jan 18, 2019	6.753	6.802	6.691	6.782	219,122	+0.14(+2.03%)
Jan 17, 2019	6.724	6.724	6.647	6.647	58,427	-0.11(-1.57%)
Jan 16, 2019	6.792	6.821	6.695	6.753	94,295	-0.08(-1.13%)
Jan 15, 2019	6.830	6.932	6.792	6.830	115,690	-0.02(-0.28%)
Jan 14, 2019	6.917	7.043	6.773	6.850	204,241	+0.20(+3.05%)
Jan 11, 2019	6.724	6.724	6.580	6.647	30,474	-0.08(-1.15%)
Jan 10, 2019	6.695	6.773	6.618	6.724	59,882	+0.03(+0.43%)
Jan 09, 2019	6.666	6.753	6.647	6.695	62,795	+0.00(+0.00%)
Jan 08, 2019	6.753	6.763	6.638	6.695	73,057	-0.08(-1.14%)
Jan 07, 2019	6.609	6.830	6.589	6.773	167,479	+0.11(+1.59%)
Jan 04, 2019	6.541	6.850	6.502	6.666	89,763	+0.18(+2.83%)
Jan 03, 2019	6.580	6.628	6.358	6.483	77,793	-0.25(-3.72%)
Jan 02, 2019	6.445	6.802	6.329	6.734	135,199	+0.20(+3.10%)
Dec 31, 2018	6.406	6.551	6.367	6.531	116,609	+0.07(+1.04%)
Dec 28, 2018	6.464	6.589	6.396	6.464	92,562	+0.03(+0.45%)
Dec 27, 2018	6.367	6.464	6.271	6.435	100,518	-0.13(-1.91%)
Dec 26, 2018	6.184	6.599	6.145	6.560	172,522	+0.37(+5.92%)
Dec 24, 2018	6.203	6.377	6.068	6.194	152,784	-0.27(-4.18%)
Dec 21, 2018	7.043	7.101	6.242	6.464	406,424	-0.55(-7.84%)
Dec 20, 2018	7.255	7.332	6.975	7.014	99,231	-0.33(-4.47%)
Dec 19, 2018	7.419	7.541	7.226	7.342	59,382	-0.02(-0.26%)
Dec 18, 2018	7.477	7.641	7.332	7.361	67,142	-0.11(-1.42%)
Dec 17, 2018	7.622	7.651	7.455	7.467	57,292	-0.25(-3.25%)
Dec 14, 2018	7.747	7.863	7.689	7.718	40,943	-0.04(-0.50%)
Dec 13, 2018	7.795	7.824	7.708	7.757	56,638	-0.01(-0.12%)
Dec 12, 2018	7.670	7.911	7.670	7.766	106,084	+0.12(+1.51%)
Dec 11, 2018	7.766	7.805	7.629	7.651	53,248	+0.00(+0.00%)
Dec 10, 2018	7.602	7.776	7.564	7.651	92,259	+0.05(+0.63%)
Dec 07, 2018	7.786	7.921	7.564	7.602	66,856	-0.19(-2.48%)
Dec 06, 2018	7.901	7.921	7.718	7.795	80,718	-0.16(-2.06%)
Dec 04, 2018	8.229	8.229	7.930	7.959	81,367	-0.36(-4.29%)
Dec 03, 2018	8.364	8.586	8.123	8.316	155,366	+0.16(+2.01%)
Nov 30, 2018	7.911	8.191	7.882	8.152	111,738	+0.27(+3.43%)
Nov 29, 2018	7.892	7.911	7.747	7.882	45,450	-0.02(-0.24%)
Nov 28, 2018	7.564	7.969	7.564	7.901	139,301	+0.38(+5.00%)
Nov 27, 2018	7.429	7.564	7.390	7.525	99,387	+0.02(+0.26%)
Nov 26, 2018	7.448	7.525	7.380	7.506	52,142	+0.13(+1.70%)
Nov 23, 2018	7.371	7.467	7.052	7.380	14,926	+0.04(+0.53%)
Nov 21, 2018		7.342	7.342	7.342	0	+0.01(+0.13%)
Nov 20, 2018	7.178	7.409	7.130	7.332	88,146	+0.00(+0.00%)
Nov 19, 2018	7.535	7.593	7.245	7.332	63,657	-0.23(-3.06%)
Nov 16, 2018	7.477	7.631	7.390	7.564	33,272	-0.02(-0.25%)
Nov 15, 2018	7.467	7.641	7.380	7.583	47,172	+0.08(+1.03%)
Nov 14, 2018	7.622	7.670	7.429	7.506	47,270	-0.13(-1.64%)
Nov 13, 2018	7.699	7.863	7.595	7.631	95,318	-0.06(-0.75%)
Nov 12, 2018	7.795	7.815	7.583	7.689	98,846	-0.24(-3.04%)
Nov 09, 2018	7.930	8.007	7.651	7.930	121,792	-0.14(-1.79%)
Nov 08, 2018	7.766	8.123	7.718	8.075	157,481	+0.36(+4.63%)
Nov 07, 2018	7.708	7.776	7.631	7.718	105,713	+0.07(+0.88%)
Nov 06, 2018	7.805	7.853	7.506	7.651	106,921	-0.18(-2.34%)
Nov 05, 2018	7.834	8.027	7.670	7.834	177,859	-0.03(-0.37%)
Nov 02, 2018	8.075	8.123	7.863	7.863	95,775	-0.12(-1.45%)
Nov 01, 2018	7.718	7.979	7.535	7.979	275,235	+0.29(+3.76%)
Oct 31, 2018	8.181	8.519	7.578	7.689	458,965	+0.10(+1.27%)
Oct 30, 2018	7.139	7.670	7.074	7.593	187,452	+0.38(+5.21%)
Oct 29, 2018	7.158	7.284	7.072	7.216	214,382	+0.18(+2.61%)
Oct 26, 2018	6.850	7.322	6.802	7.033	142,523	+0.06(+0.83%)
Oct 25, 2018	6.753	7.023	6.734	6.975	140,257	+0.26(+3.88%)
Oct 24, 2018	6.946	6.946	6.589	6.715	157,883	-0.30(-4.26%)
Oct 23, 2018	6.840	7.158	6.715	7.014	90,290	+0.02(+0.28%)
Oct 22, 2018	7.130	7.130	6.869	6.994	70,678	+0.07(+0.97%)
Oct 19, 2018	7.168	7.467	6.908	6.927	114,536	-0.26(-3.62%)
Oct 18, 2018	7.197	7.284	7.101	7.187	169,699	-0.07(-0.93%)
Oct 17, 2018	7.419	7.448	7.187	7.255	80,987	-0.17(-2.34%)
Oct 16, 2018	7.255	7.515	7.187	7.429	156,789	+0.29(+4.05%)
Oct 15, 2018	7.187	7.214	7.043	7.139	158,303	-0.01(-0.13%)
Oct 12, 2018	7.120	7.342	7.043	7.149	94,324	+0.15(+2.21%)
Oct 11, 2018	7.284	7.438	6.946	6.994	216,628	-0.40(-5.35%)
Oct 10, 2018	7.506	7.660	7.351	7.390	280,762	-0.21(-2.79%)
Oct 09, 2018	7.766	7.824	7.544	7.602	269,857	-0.29(-3.67%)
Oct 08, 2018	7.930	7.959	7.786	7.892	177,084	-0.08(-0.97%)
Oct 05, 2018	8.364	8.432	7.776	7.969	164,186	-0.40(-4.73%)
Oct 04, 2018	8.403	8.403	8.191	8.364	146,598	-0.08(-0.91%)
Oct 03, 2018	8.471	8.548	8.393	8.442	95,226	+0.05(+0.57%)
Oct 02, 2018	8.307	8.422	8.229	8.393	149,436	+0.14(+1.75%)
Oct 01, 2018	8.268	8.519	8.104	8.249	121,372	-0.02(-0.23%)
Sep 28, 2018	8.548	8.645	8.215	8.268	127,700	-0.22(-2.61%)
Sep 27, 2018	8.683	8.866	8.374	8.490	317,949	+0.00(+0.00%)
Sep 26, 2018	8.065	8.644	8.065	8.490	292,406	+0.54(+6.80%)
Sep 25, 2018	7.882	8.007	7.689	7.950	154,764	+0.11(+1.35%)
Sep 24, 2018	7.805	7.863	7.718	7.843	125,908	-0.01(-0.12%)
Sep 21, 2018	7.892	7.901	7.786	7.853	96,708	-0.07(-0.85%)
Sep 20, 2018	7.901	7.969	7.843	7.921	97,468	+0.02(+0.24%)
Sep 19, 2018	8.036	8.094	7.718	7.901	197,347	-0.12(-1.44%)
Sep 18, 2018	8.007	8.143	7.757	8.017	161,960	-0.03(-0.36%)
Sep 17, 2018	8.403	8.461	7.670	8.046	337,486	-0.36(-4.25%)
Sep 14, 2018	8.316	8.548	8.297	8.403	125,524	+0.04(+0.46%)
Sep 13, 2018	8.335	8.577	8.307	8.364	141,652	+0.05(+0.58%)
Sep 12, 2018	8.490	8.509	8.075	8.316	197,225	-0.15(-1.82%)
Sep 11, 2018	8.297	8.538	8.279	8.471	186,774	+0.11(+1.27%)
Sep 10, 2018	8.499	8.625	8.307	8.364	213,393	-0.15(-1.81%)
Sep 07, 2018	8.548	8.683	8.519	8.519	199,739	-0.12(-1.34%)
Sep 06, 2018	9.310	9.310	8.200	8.635	595,922	-0.76(-8.11%)
Sep 05, 2018	9.455	9.493	9.194	9.397	211,113	-0.17(-1.81%)
Sep 04, 2018	9.783	9.783	9.426	9.570	183,640	-0.20(-2.07%)
Aug 31, 2018		9.773	9.773	9.773	0	+0.11(+1.10%)
Aug 30, 2018	9.464	9.792	9.406	9.667	205,596	+0.07(+0.70%)
Aug 29, 2018	9.850	9.879	9.213	9.599	650,438	-0.31(-3.12%)
Aug 28, 2018	10.12	10.20	9.879	9.908	317,942	-0.11(-1.06%)
Aug 27, 2018	10.08	10.17	9.976	10.01	268,011	-0.04(-0.38%)
Aug 24, 2018	10.03	10.28	9.980	10.05	280,174	+0.08(+0.77%)
Aug 23, 2018	9.947	10.15	9.927	9.976	238,891	+0.03(+0.29%)
Aug 22, 2018	9.812	10.23	9.812	9.947	403,119	+0.24(+2.49%)
Aug 21, 2018	10.37	10.41	9.532	9.705	848,791	-0.69(-6.68%)
Aug 20, 2018	10.06	10.72	9.985	10.40	921,732	+0.41(+4.15%)
Aug 17, 2018	9.744	10.37	9.648	9.985	761,022	+0.09(+0.88%)
Aug 16, 2018	8.972	10.00	8.918	9.898	956,084	+0.89(+9.85%)
Aug 15, 2018	8.992	9.194	8.828	9.011	168,189	-0.06(-0.64%)
Aug 14, 2018	9.020	9.271	8.992	9.069	147,240	+0.03(+0.32%)
Aug 13, 2018	8.924	9.165	8.885	9.040	178,357	+0.04(+0.43%)
Aug 10, 2018	8.924	9.117	8.895	9.001	114,536	+0.04(+0.43%)
Aug 09, 2018	8.953	9.020	8.856	8.963	177,853	-0.02(-0.21%)
Aug 08, 2018	8.924	9.040	8.828	8.982	157,333	+0.02(+0.22%)
Aug 07, 2018	8.789	9.213	8.685	8.963	286,406	+0.10(+1.09%)
Aug 06, 2018	8.586	8.914	8.403	8.866	657,757	+0.55(+6.61%)
Aug 03, 2018	8.181	8.422	8.061	8.316	311,270	+0.27(+3.36%)
Aug 02, 2018	7.892	8.191	7.892	8.046	114,929	+0.02(+0.24%)
Aug 01, 2018	7.930	8.056	7.824	8.027	182,574	+0.09(+1.09%)
Jul 31, 2018	8.191	8.191	7.651	7.940	272,250	-0.20(-2.49%)
Jul 30, 2018	8.200	8.200	8.065	8.143	135,884	+0.18(+2.30%)
Jul 27, 2018	8.027	8.065	7.863	7.959	48,509	-0.07(-0.84%)
Jul 26, 2018	7.901	8.142	7.834	8.027	74,354	+0.14(+1.84%)
Jul 25, 2018	7.786	7.940	7.708	7.882	33,623	+0.10(+1.24%)
Jul 24, 2018	7.815	7.863	7.718	7.786	48,151	+0.00(+0.00%)
Jul 23, 2018	7.815	7.815	7.728	7.786	54,455	-0.03(-0.37%)
Jul 20, 2018	7.699	7.863	7.699	7.815	101,894	+0.09(+1.12%)
Jul 19, 2018	7.699	7.757	7.564	7.728	134,006	+0.04(+0.50%)
Jul 18, 2018	7.525	7.776	7.525	7.689	71,456	+0.16(+2.18%)
Jul 17, 2018	7.409	7.525	7.294	7.525	82,314	+0.31(+4.28%)
Jul 16, 2018	7.197	7.226	7.141	7.216	22,456	+0.01(+0.13%)
Jul 13, 2018	7.255	7.313	7.091	7.207	50,071	-0.06(-0.80%)
Jul 12, 2018		7.294	7.149	7.265	32,662	+0.06(+0.80%)
Jul 11, 2018	7.245	7.294	7.139	7.207	76,778	-0.06(-0.80%)
Jul 10, 2018	7.332	7.438	7.187	7.265	46,476	-0.11(-1.44%)
Jul 09, 2018	7.487	7.487	7.197	7.371	97,261	-0.08(-1.04%)
Jul 06, 2018	7.458	7.487	7.409	7.448	48,565	+0.00(+0.00%)
Jul 05, 2018	7.400	7.533	7.400	7.448	38,372	+0.04(+0.52%)
Jul 03, 2018		7.409	7.409	7.409	0	-0.09(-1.16%)
Jul 02, 2018	7.139	7.496	7.139	7.496	69,828	+0.41(+5.71%)
Jun 29, 2018	7.110	7.236	7.081	7.091	33,247	-0.02(-0.27%)
Jun 28, 2018	7.313	7.332	6.946	7.110	96,481	-0.16(-2.25%)
Jun 27, 2018	7.400	7.487	7.255	7.274	36,564	-0.10(-1.31%)
Jun 26, 2018	7.361	7.525	7.361	7.371	22,282	+0.02(+0.26%)
Jun 25, 2018	7.448	7.458	7.255	7.351	75,387	-0.10(-1.30%)
Jun 22, 2018	7.641	7.641	7.409	7.448	80,374	-0.13(-1.66%)
Jun 21, 2018	7.641	7.708	7.506	7.573	91,363	+0.01(+0.13%)
Jun 20, 2018	7.467	7.651	7.409	7.564	78,038	+0.17(+2.35%)
Jun 19, 2018	7.515	7.573	7.361	7.390	79,722	-0.19(-2.54%)
Jun 18, 2018	7.515	7.651	7.477	7.583	100,296	+0.11(+1.42%)
Jun 15, 2018		7.834	7.458	7.477	204,966	-0.36(-4.56%)
Jun 14, 2018	8.027	8.094	7.824	7.834	120,093	-0.19(-2.40%)
Jun 13, 2018	8.326	8.326	7.969	8.027	82,421	-0.30(-3.59%)
Jun 12, 2018	8.297	8.432	8.162	8.326	95,283	+0.04(+0.47%)
Jun 11, 2018	8.152	8.335	8.152	8.287	116,836	+0.16(+2.02%)
Jun 08, 2018	8.056	8.143	7.960	8.123	45,913	+0.07(+0.84%)
Jun 07, 2018	8.133	8.200	7.959	8.056	68,457	-0.07(-0.83%)
Jun 06, 2018	8.143	8.181	8.029	8.123	64,527	-0.07(-0.82%)
Jun 05, 2018	8.027	8.239	8.017	8.191	103,507	+0.16(+2.04%)
Jun 04, 2018	7.843	8.046	7.815	8.027	78,408	+0.18(+2.34%)
Jun 01, 2018	7.834	7.863	7.736	7.843	31,342	+0.06(+0.74%)
May 31, 2018	7.564	7.834	7.564	7.786	59,387	+0.10(+1.25%)
May 30, 2018	7.718	7.824	7.438	7.689	130,677	-0.15(-1.97%)
May 29, 2018	7.747	7.901	7.737	7.843	65,258	-0.03(-0.37%)
May 25, 2018		7.872	7.872	7.872	0	-0.04(-0.49%)
May 24, 2018	7.998	8.007	7.825	7.911	54,469	-0.11(-1.32%)
May 23, 2018	7.921	8.094	7.892	8.017	55,138	+0.02(+0.24%)
May 22, 2018	8.056	8.162	7.969	7.998	54,310	-0.02(-0.24%)
May 21, 2018	7.930	8.056	7.872	8.017	57,557	+0.12(+1.47%)
May 18, 2018	7.901	7.969	7.757	7.901	61,129	+0.00(+0.00%)
May 17, 2018	8.056	8.056	7.892	7.901	100,183	-0.14(-1.80%)
May 16, 2018	7.940	8.085	7.901	8.046	102,786	+0.09(+1.09%)
May 15, 2018	7.805	7.979	7.786	7.959	107,493	+0.17(+2.23%)
May 14, 2018	7.871	7.927	7.681	7.786	178,566	-0.13(-1.68%)
May 11, 2018	8.004	8.153	7.890	7.918	172,891	-0.01(-0.12%)
May 10, 2018	7.748	8.042	7.615	7.928	249,333	+0.21(+2.70%)
May 09, 2018	7.454	7.824	7.378	7.719	513,156	+0.25(+3.30%)
May 08, 2018	6.970	7.519	6.951	7.473	1,069,252	+0.47(+6.78%)
May 07, 2018	6.932	7.112	6.894	6.998	121,314	+0.10(+1.51%)
May 04, 2018	6.828	7.046	6.799	6.894	96,290	+0.10(+1.54%)
May 03, 2018	6.638	6.894	6.638	6.790	177,316	+0.13(+1.99%)
May 02, 2018	6.629	6.885	6.532	6.657	155,072	+0.14(+2.18%)
May 01, 2018	6.496	6.572	6.401	6.515	54,621	-0.01(-0.15%)
Apr 30, 2018	6.515	6.591	6.456	6.524	35,849	+0.00(+0.00%)
Apr 27, 2018	6.723	6.723	6.455	6.524	98,894	-0.20(-2.96%)
Apr 26, 2018	6.534	6.742	6.534	6.723	38,774	+0.22(+3.35%)
Apr 25, 2018	6.477	6.581	6.397	6.505	83,656	+0.01(+0.15%)
Apr 24, 2018	6.629	6.638	6.439	6.496	132,104	-0.09(-1.44%)
Apr 23, 2018	6.761	6.779	6.553	6.591	86,890	-0.16(-2.39%)
Apr 20, 2018	6.742	6.828	6.524	6.752	78,292	-0.01(-0.14%)
Apr 19, 2018	6.818	6.847	6.686	6.761	93,540	-0.08(-1.11%)
Apr 18, 2018	7.160	7.160	6.761	6.837	112,768	-0.21(-2.96%)
Apr 17, 2018	7.112	7.131	7.017	7.046	147,943	+0.00(+0.00%)
Apr 16, 2018	7.055	7.112	6.980	7.046	85,132	+0.04(+0.54%)
Apr 13, 2018	6.998	7.093	6.854	7.008	80,185	+0.09(+1.37%)
Apr 12, 2018	7.027	7.122	6.790	6.913	230,686	+0.09(+1.39%)
Apr 11, 2018	6.714	7.112	6.705	6.818	426,378	+0.06(+0.84%)
Apr 10, 2018	6.686	6.799	6.676	6.761	138,769	+0.24(+3.63%)
Apr 09, 2018	6.458	6.865	6.448	6.524	219,658	+0.16(+2.53%)
Apr 06, 2018	6.363	6.420	6.268	6.363	238,617	-0.03(-0.45%)
Apr 05, 2018	6.392	6.486	6.252	6.392	89,221	+0.06(+0.90%)
Apr 04, 2018	6.221	6.429	6.211	6.335	76,283	-0.05(-0.74%)
Apr 03, 2018	6.297	6.454	6.237	6.382	48,035	+0.09(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Camtek Ltd (NQ: CAMT )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

Camtek Ltd (NQ: CAMT )

Historical Prices

Sections

Services

Poteau Daily News