Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canxgold Mng Corp (TSV: GOM )

0.0550 UNCHANGED
Last Price Updated: 12:02 PM EDT, Sep 20, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Mar 28, 2019 0.0550 0.0550 0.0500 0.0500 56,000 -0.00(-9.09%)
Mar 27, 2019 0.0550 0.0550 0.0550 0.0550 480,500 -0.01(-15.38%)
Mar 26, 2019 0.0650 0.0650 0.0650 0.0650 131,121 +0.00(+0.00%)
Mar 25, 2019 0.0650 0.0650 0.0650 0.0650 63,000 +0.01(+8.33%)
Mar 22, 2019 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+9.09%)
Mar 21, 2019 0.0600 0.0600 0.0550 0.0550 568,500 -0.00(-8.33%)
Mar 20, 2019 0.0600 0.0600 0.0600 0.0600 75,000 +0.00(+0.00%)
Mar 18, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 15, 2019 0.0600 0.0650 0.0600 0.0600 873,500 +0.00(+0.00%)
Mar 14, 2019 0.0550 0.0600 0.0550 0.0600 518,000 +0.00(+0.00%)
Mar 13, 2019 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Mar 12, 2019 0.0600 0.0600 0.0550 0.0600 38,000 +0.00(+0.00%)
Mar 11, 2019 0.0600 0.0600 0.0600 0.0600 20,000 +0.00(+9.09%)
Mar 08, 2019 0.0550 0.0550 0.0550 0.0550 7,000 +0.00(+0.00%)
Mar 07, 2019 0.0550 0.0550 0.0550 0.0550 20,000 +0.00(+0.00%)
Mar 06, 2019 0.0550 0.0550 0.0550 0.0550 39,000 +0.00(+0.00%)
Mar 05, 2019 0.0550 0.0550 0.0550 0.0550 158,000 -0.00(-8.33%)
Feb 27, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 26, 2019 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+9.09%)
Feb 21, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Feb 20, 2019 0.0550 0.0600 0.0550 0.0550 126,000 +0.00(+0.00%)
Feb 19, 2019 0.0600 0.0600 0.0550 0.0550 466,000 -0.00(-8.33%)
Feb 15, 2019 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Feb 14, 2019 0.0600 0.0600 0.0550 0.0550 110,500 -0.01(-15.38%)
Feb 13, 2019 0.0600 0.0650 0.0600 0.0650 123,000 +0.00(+0.00%)
Feb 12, 2019 0.0650 0.0650 0.0650 0.0650 5,000 +0.00(+0.00%)
Feb 11, 2019 0.0600 0.0650 0.0600 0.0650 31,500 +0.01(+8.33%)
Feb 08, 2019 0.0650 0.0650 0.0600 0.0600 158,150 +0.00(+0.00%)
Feb 07, 2019 0.0650 0.0700 0.0600 0.0600 602,850 -0.01(-14.29%)
Feb 06, 2019 0.0650 0.0700 0.0650 0.0700 482,000 +0.01(+7.69%)
Feb 05, 2019 0.0650 0.0700 0.0650 0.0650 1,198,500 +0.01(+8.33%)
Feb 04, 2019 0.0500 0.0600 0.0500 0.0600 378,053 +0.01(+20.00%)
Feb 01, 2019 0.0500 0.0500 0.0450 0.0500 211,500 +0.01(+11.11%)
Jan 31, 2019 0.0450 0.0450 0.0400 0.0450 575,000 +0.01(+28.57%)
Jan 28, 2019 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Jan 25, 2019 0.0350 0.0350 0.0300 0.0300 197,098 +0.00(+0.00%)
Jan 24, 2019 0.0350 0.0350 0.0300 0.0300 30,000 -0.01(-14.29%)
Jan 23, 2019 0.0350 0.0350 0.0350 0.0350 74,500 +0.00(+0.00%)
Jan 22, 2019 0.0350 0.0350 0.0350 0.0350 144,000 +0.00(+0.00%)
Jan 21, 2019 0.0400 0.0400 0.0350 0.0350 539,500 -0.00(-12.50%)
Jan 17, 2019 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Jan 16, 2019 0.0350 0.0350 0.0350 0.0350 85,000 +0.00(+0.00%)
Jan 15, 2019 0.0350 0.0350 0.0350 0.0350 273,496 +0.00(+0.00%)
Jan 14, 2019 0.0350 0.0350 0.0350 0.0350 432,500 +0.00(+0.00%)
Jan 11, 2019 0.0350 0.0350 0.0350 0.0350 158,885 +0.00(+0.00%)
Jan 10, 2019 0.0350 0.0350 0.0350 0.0350 533,851 +0.01(+16.67%)
Jan 09, 2019 0.0350 0.0350 0.0300 0.0300 29,500 -0.01(-25.00%)
Jan 08, 2019 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Jan 07, 2019 0.0400 0.0400 0.0400 0.0400 45,000 +0.00(+14.29%)
Jan 04, 2019 0.0400 0.0400 0.0350 0.0350 104,776 -0.00(-12.50%)
Jan 03, 2019 0.0400 0.0400 0.0400 0.0400 12,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.