Indicators

Lattice Inc (OP: LTTC )

0.0001 UNCHANGED

Last Price Updated: 1:30 PM EDT, Sep 19, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 15, 2019		0.0028	0.0028	0.0028	0	+0.00(+0.00%)
Mar 13, 2019		0.0028	0.0028	0.0028	0	+0.00(+0.00%)
Mar 11, 2019		0.0028	0.0028	0.0028	0	+0.00(+0.00%)
Mar 06, 2019		0.0028	0.0028	0.0028	0	+0.00(+0.00%)
Feb 19, 2019		0.0028	0.0028	0.0028	0	+0.00(+0.00%)
Feb 14, 2019		0.0028	0.0028	0.0028	0	-0.00(-17.65%)
Feb 12, 2019		0.0034	0.0034	0.0034	0	+0.00(+21.43%)
Feb 07, 2019		0.0028	0.0028	0.0028	0	-0.00(-28.21%)
Jan 25, 2019		0.0039	0.0039	0.0039	0	+0.00(+44.44%)
Jan 24, 2019	0.0027	0.0027	0.0027	0.0027	7,000	+0.00(+8.00%)
Jan 22, 2019		0.0025	0.0025	0.0025	0	-0.00(-7.41%)
Jan 18, 2019	0.0027	0.0027	0.0027	0.0027	10,000	-0.00(-6.90%)
Jan 08, 2019		0.0029	0.0029	0.0029	0	+0.00(+11.54%)
Jan 07, 2019		0.0026	0.0026	0.0026	22	+0.00(+0.00%)
Jan 04, 2019		0.0026	0.0026	0.0026	20	+0.00(+0.00%)
Jan 03, 2019	0.0026	0.0026	0.0026	0.0026	1,470	-0.00(-33.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.