Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hudson Tech Inc (NQ: HDSN )

9.300 +0.080 (+0.87%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 1.420 1.460 1.320 1.350 322,710 -0.06(-4.26%)
Apr 29, 2019 1.370 1.490 1.370 1.410 243,306 +0.02(+1.75%)
Apr 26, 2019 1.420 1.450 1.360 1.386 467,200 -0.03(-2.42%)
Apr 25, 2019 1.480 1.480 1.365 1.420 470,117 -0.06(-4.05%)
Apr 24, 2019 1.480 1.550 1.360 1.480 590,858 -0.01(-0.67%)
Apr 23, 2019 1.460 1.520 1.450 1.490 425,744 +0.02(+1.36%)
Apr 22, 2019 1.530 1.540 1.465 1.470 272,829 -0.07(-4.55%)
Apr 18, 2019 1.550 1.560 1.430 1.540 250,600 +0.01(+0.65%)
Apr 17, 2019 1.510 1.552 1.450 1.530 174,025 +0.00(+0.00%)
Apr 16, 2019 1.500 1.560 1.440 1.530 219,992 +0.02(+1.32%)
Apr 15, 2019 1.530 1.600 1.450 1.510 410,946 -0.01(-0.66%)
Apr 12, 2019 1.620 1.678 1.490 1.520 577,900 -0.08(-5.00%)
Apr 11, 2019 1.740 1.780 1.590 1.600 612,345 -0.14(-8.05%)
Apr 10, 2019 1.840 1.900 1.730 1.740 429,362 -0.10(-5.43%)
Apr 09, 2019 2.020 2.130 1.820 1.840 827,174 -0.20(-9.80%)
Apr 08, 2019 2.080 2.080 1.930 2.040 855,605 -0.03(-1.45%)
Apr 05, 2019 2.070 2.140 1.940 2.070 845,700 +0.01(+0.49%)
Apr 04, 2019 1.960 2.165 1.910 2.060 825,327 +0.10(+5.10%)
Apr 03, 2019 1.960 2.100 1.940 1.960 542,371 +0.00(+0.00%)
Apr 02, 2019 1.950 2.020 1.875 1.960 334,411 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.