Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plantronics (NY: PLT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 51.43 51.43 49.54 50.21 342,315 -1.34(-2.59%)
Apr 29, 2019 49.93 51.91 49.80 51.54 344,380 +1.65(+3.30%)
Apr 26, 2019 49.82 50.18 49.26 49.90 166,718 +0.03(+0.06%)
Apr 25, 2019 50.80 50.80 49.05 49.87 155,389 -1.10(-2.16%)
Apr 24, 2019 51.59 51.91 50.70 50.97 183,703 -0.52(-1.00%)
Apr 23, 2019 51.61 51.87 51.14 51.49 189,393 -0.08(-0.15%)
Apr 22, 2019 50.97 51.59 50.77 51.56 179,016 +0.45(+0.88%)
Apr 18, 2019 51.24 51.42 50.58 51.12 206,705 -0.26(-0.51%)
Apr 17, 2019 51.46 51.46 50.30 51.38 248,783 +0.28(+0.55%)
Apr 16, 2019 50.56 51.22 50.09 51.10 224,926 +0.83(+1.65%)
Apr 15, 2019 51.56 51.87 49.81 50.27 248,017 -1.17(-2.28%)
Apr 12, 2019 51.69 51.83 50.76 51.44 396,903 +0.13(+0.25%)
Apr 11, 2019 51.30 51.58 50.80 51.31 561,464 +0.17(+0.32%)
Apr 10, 2019 49.36 51.20 49.14 51.14 468,009 +1.89(+3.84%)
Apr 09, 2019 49.38 49.75 48.94 49.25 484,666 -0.37(-0.75%)
Apr 08, 2019 49.11 49.62 48.82 49.62 252,416 +0.42(+0.85%)
Apr 05, 2019 48.30 49.28 48.28 49.20 330,257 +1.16(+2.42%)
Apr 04, 2019 48.20 48.58 47.84 48.04 301,588 -0.06(-0.12%)
Apr 03, 2019 47.30 48.47 47.30 48.10 435,262 +1.42(+3.05%)
Apr 02, 2019 46.49 47.30 46.45 46.68 221,811 +0.25(+0.55%)
Apr 01, 2019 45.77 46.47 45.32 46.42 346,446 +1.45(+3.23%)
Mar 29, 2019 44.78 45.82 44.68 44.97 364,708 +0.44(+0.99%)
Mar 28, 2019 44.16 44.69 43.72 44.53 187,139 +0.47(+1.06%)
Mar 27, 2019 43.96 44.29 42.98 44.06 417,580 +0.18(+0.40%)
Mar 26, 2019 45.50 45.60 43.62 43.89 635,616 -1.23(-2.72%)
Mar 25, 2019 46.03 46.26 44.83 45.12 530,607 -1.14(-2.47%)
Mar 22, 2019 49.65 49.84 45.76 46.26 607,198 -3.83(-7.65%)
Mar 21, 2019 49.35 50.55 49.31 50.09 295,366 +0.58(+1.16%)
Mar 20, 2019 49.93 50.13 48.85 49.52 463,684 -0.50(-0.99%)
Mar 19, 2019 48.93 50.54 48.63 50.01 549,471 +1.36(+2.79%)
Mar 18, 2019 47.73 48.73 47.38 48.66 321,328 +1.01(+2.13%)
Mar 15, 2019 47.26 48.27 47.18 47.64 526,915 +0.54(+1.14%)
Mar 14, 2019 47.39 47.75 46.90 47.11 283,119 -0.28(-0.60%)
Mar 13, 2019 47.73 48.27 47.27 47.39 278,875 -0.17(-0.35%)
Mar 12, 2019 46.95 47.69 46.30 47.56 467,735 +0.60(+1.29%)
Mar 11, 2019 46.73 47.98 46.43 46.95 467,766 +0.28(+0.61%)
Mar 08, 2019 46.10 46.78 45.34 46.67 405,824 +0.28(+0.61%)
Mar 07, 2019 47.27 47.27 45.99 46.39 439,431 -0.99(-2.10%)
Mar 06, 2019 49.20 49.26 47.31 47.38 327,053 -1.67(-3.40%)
Mar 05, 2019 50.28 50.28 48.70 49.05 294,340 -1.06(-2.12%)
Mar 04, 2019 50.72 50.96 49.07 50.11 513,103 -0.35(-0.70%)
Mar 01, 2019 49.37 50.65 49.33 50.46 352,814 +1.46(+2.99%)
Feb 28, 2019 48.41 49.66 48.41 49.00 324,687 +0.32(+0.66%)
Feb 27, 2019 49.20 49.33 48.50 48.68 312,412 -0.62(-1.27%)
Feb 26, 2019 49.41 49.94 49.14 49.30 361,520 -0.14(-0.28%)
Feb 25, 2019 50.07 50.56 49.27 49.44 469,005 -0.25(-0.51%)
Feb 22, 2019 48.42 49.72 48.42 49.69 462,524 +1.36(+2.80%)
Feb 21, 2019 47.67 48.37 47.07 48.34 345,954 +0.93(+1.95%)
Feb 20, 2019 47.79 48.36 47.38 47.41 451,832 -0.57(-1.18%)
Feb 19, 2019 47.95 48.22 47.28 47.98 525,496 -0.27(-0.57%)
Feb 15, 2019 46.86 48.36 46.42 48.25 577,158 +1.64(+3.53%)
Feb 14, 2019 45.74 47.34 45.70 46.60 725,272 +0.86(+1.87%)
Feb 13, 2019 44.90 45.94 44.00 45.75 640,122 +1.02(+2.28%)
Feb 12, 2019 44.93 45.55 44.24 44.73 650,061 +0.26(+0.59%)
Feb 11, 2019 43.06 44.49 41.97 44.47 798,150 +1.58(+3.67%)
Feb 08, 2019 44.05 44.65 42.64 42.89 652,850 -1.62(-3.65%)
Feb 07, 2019 46.38 46.38 44.13 44.51 859,516 -1.95(-4.21%)
Feb 06, 2019 43.43 46.59 42.78 46.47 1,824,758 +7.62(+19.62%)
Feb 05, 2019 38.41 39.31 38.35 38.85 530,436 +0.46(+1.19%)
Feb 04, 2019 37.59 38.93 37.18 38.39 681,811 +0.73(+1.94%)
Feb 01, 2019 37.66 38.57 37.56 37.66 637,424 -0.06(-0.15%)
Jan 31, 2019 36.98 37.78 36.67 37.72 488,090 +0.64(+1.73%)
Jan 30, 2019 36.49 37.28 36.32 37.08 572,200 +0.53(+1.46%)
Jan 29, 2019 36.84 36.89 35.95 36.54 298,523 -0.25(-0.69%)
Jan 28, 2019 35.67 37.02 35.46 36.79 560,004 +0.72(+1.99%)
Jan 25, 2019 35.82 36.99 35.48 36.07 461,459 +0.70(+1.98%)
Jan 24, 2019 34.38 35.72 34.33 35.37 311,352 +0.99(+2.88%)
Jan 23, 2019 34.54 34.99 33.93 34.38 360,151 +0.11(+0.31%)
Jan 22, 2019 34.73 34.73 33.68 34.28 424,269 -0.81(-2.30%)
Jan 18, 2019 36.07 36.23 34.97 35.08 337,224 -0.68(-1.90%)
Jan 17, 2019 34.87 35.78 34.44 35.76 420,933 +0.82(+2.34%)
Jan 16, 2019 34.90 35.04 34.38 34.95 375,139 +0.45(+1.30%)
Jan 15, 2019 34.13 34.74 34.10 34.50 422,948 +0.41(+1.20%)
Jan 14, 2019 34.32 34.50 33.28 34.09 389,490 -0.63(-1.82%)
Jan 11, 2019 34.83 34.99 34.07 34.72 400,164 -0.31(-0.89%)
Jan 10, 2019 34.01 35.12 33.93 35.03 503,821 +0.71(+2.07%)
Jan 09, 2019 33.84 34.63 33.59 34.32 461,528 +0.54(+1.61%)
Jan 08, 2019 33.58 34.01 33.06 33.78 449,983 +0.64(+1.94%)
Jan 07, 2019 33.42 33.96 32.93 33.14 659,685 -0.17(-0.50%)
Jan 04, 2019 32.03 33.63 31.81 33.30 547,024 +1.89(+6.00%)
Jan 03, 2019 31.73 32.58 31.37 31.42 360,198 -0.76(-2.36%)
Jan 02, 2019 31.60 33.00 31.44 32.18 667,388 -0.01(-0.03%)
Dec 31, 2018 32.16 32.54 31.70 32.18 386,897 +0.43(+1.35%)
Dec 28, 2018 31.47 32.37 31.05 31.76 526,867 +0.32(+1.02%)
Dec 27, 2018 32.29 32.60 30.26 31.44 578,430 -1.40(-4.26%)
Dec 26, 2018 30.38 32.89 30.38 32.84 685,372 +2.46(+8.10%)
Dec 24, 2018 31.24 31.45 30.05 30.38 516,788 -1.22(-3.85%)
Dec 21, 2018 33.36 33.36 31.51 31.59 934,333 -1.58(-4.75%)
Dec 20, 2018 33.66 34.00 32.93 33.17 821,292 -0.66(-1.95%)
Dec 19, 2018 34.58 35.22 33.62 33.83 608,645 -0.75(-2.17%)
Dec 18, 2018 34.67 35.30 34.50 34.58 861,508 +0.10(+0.28%)
Dec 17, 2018 35.10 35.67 34.03 34.48 573,325 -0.88(-2.48%)
Dec 14, 2018 36.04 36.72 35.12 35.35 544,248 -1.26(-3.45%)
Dec 13, 2018 38.39 38.71 36.48 36.62 438,158 -1.49(-3.90%)
Dec 12, 2018 38.09 38.88 37.72 38.11 557,793 +0.49(+1.29%)
Dec 11, 2018 38.30 38.98 37.39 37.62 727,580 -0.11(-0.28%)
Dec 10, 2018 38.67 38.84 36.68 37.73 1,000,612 -0.96(-2.49%)
Dec 07, 2018 39.77 40.33 38.19 38.69 1,031,932 -1.23(-3.07%)
Dec 06, 2018 40.94 41.27 39.21 39.91 1,445,980 -2.04(-4.87%)
Dec 04, 2018 44.12 44.57 41.80 41.96 680,310 -2.38(-5.37%)
Dec 03, 2018 44.91 44.91 43.61 44.34 903,284 -0.17(-0.37%)
Nov 30, 2018 45.19 45.31 43.80 44.50 1,130,044 -0.79(-1.74%)
Nov 29, 2018 42.95 46.19 42.95 45.29 1,024,518 +2.36(+5.50%)
Nov 28, 2018 42.78 43.17 40.83 42.93 1,842,800 +0.30(+0.71%)
Nov 27, 2018 44.91 45.85 42.44 42.63 1,720,879 -2.57(-5.68%)
Nov 26, 2018 46.38 47.35 44.73 45.19 3,731,677 -4.34(-8.76%)
Nov 23, 2018 48.04 50.53 47.96 49.53 371,882 +0.77(+1.58%)
Nov 21, 2018 48.76 48.76 48.76 0 +1.76(+3.74%)
Nov 20, 2018 47.88 48.03 45.23 47.00 918,451 -1.68(-3.46%)
Nov 19, 2018 50.76 50.99 48.18 48.69 926,464 -2.12(-4.17%)
Nov 16, 2018 50.43 51.34 49.78 50.81 708,047 -0.11(-0.21%)
Nov 15, 2018 49.97 51.93 47.72 50.91 1,162,895 +0.73(+1.45%)
Nov 14, 2018 52.78 54.36 50.11 50.18 952,978 -1.88(-3.61%)
Nov 13, 2018 52.36 53.31 50.53 52.07 1,351,741 -0.18(-0.35%)
Nov 12, 2018 55.68 56.03 52.15 52.25 1,174,563 -3.79(-6.76%)
Nov 09, 2018 59.23 59.50 55.47 56.04 1,008,903 -3.98(-6.62%)
Nov 08, 2018 57.51 61.05 50.94 60.02 2,816,524 +2.70(+4.70%)
Nov 07, 2018 57.22 60.32 54.32 57.32 1,276,064 -1.75(-2.95%)
Nov 06, 2018 58.27 59.60 58.18 59.07 550,035 +0.65(+1.11%)
Nov 05, 2018 59.67 60.15 58.00 58.42 625,968 -1.42(-2.37%)
Nov 02, 2018 59.08 60.33 59.06 59.83 474,954 +0.97(+1.65%)
Nov 01, 2018 57.46 59.10 56.90 58.86 273,007 +1.69(+2.95%)
Oct 31, 2018 56.78 57.78 56.06 57.18 379,541 +1.18(+2.11%)
Oct 30, 2018 55.63 56.91 55.30 55.99 437,449 +0.43(+0.77%)
Oct 29, 2018 56.46 57.23 54.82 55.57 383,525 -0.03(-0.05%)
Oct 26, 2018 56.37 56.94 55.45 55.59 270,326 -1.56(-2.73%)
Oct 25, 2018 56.16 57.56 55.91 57.16 264,519 +1.89(+3.42%)
Oct 24, 2018 57.17 57.89 55.22 55.27 577,377 -1.92(-3.36%)
Oct 23, 2018 55.99 57.62 55.88 57.19 455,250 +0.80(+1.41%)
Oct 22, 2018 56.19 56.88 55.83 56.39 294,197 +0.83(+1.50%)
Oct 19, 2018 55.41 56.42 55.41 55.56 304,156 +0.26(+0.47%)
Oct 18, 2018 55.28 55.93 54.55 55.29 329,621 -0.03(-0.05%)
Oct 17, 2018 54.69 55.59 54.13 55.32 477,134 +0.36(+0.65%)
Oct 16, 2018 53.60 55.26 53.37 54.96 515,540 +1.80(+3.39%)
Oct 15, 2018 50.91 53.78 50.90 53.16 671,078 +2.52(+4.98%)
Oct 12, 2018 51.60 51.89 49.82 50.64 608,828 -0.07(-0.13%)
Oct 11, 2018 50.66 51.65 50.00 50.71 496,961 -0.17(-0.34%)
Oct 10, 2018 52.77 52.77 50.59 50.88 301,724 -2.04(-3.85%)
Oct 09, 2018 54.09 54.30 52.82 52.92 294,447 -1.30(-2.40%)
Oct 08, 2018 54.84 54.99 53.58 54.22 188,136 -0.59(-1.08%)
Oct 05, 2018 55.32 55.52 54.01 54.81 216,797 -0.57(-1.03%)
Oct 04, 2018 55.89 55.92 55.06 55.38 193,016 -0.78(-1.38%)
Oct 03, 2018 55.98 57.10 55.93 56.16 256,283 +0.47(+0.84%)
Oct 02, 2018 57.09 57.33 54.89 55.69 327,216 -1.51(-2.64%)
Oct 01, 2018 58.70 59.00 57.08 57.20 332,883 -1.26(-2.16%)
Sep 28, 2018 57.65 58.93 57.65 58.46 327,465 +0.70(+1.21%)
Sep 27, 2018 58.17 58.49 57.59 57.77 168,379 -0.25(-0.43%)
Sep 26, 2018 59.04 59.21 57.92 58.02 203,884 -0.81(-1.38%)
Sep 25, 2018 58.77 58.99 57.97 58.83 263,064 -0.01(-0.02%)
Sep 24, 2018 56.91 59.10 56.66 58.84 738,198 +1.71(+2.99%)
Sep 21, 2018 57.99 58.63 57.09 57.14 491,250 -0.92(-1.59%)
Sep 20, 2018 57.58 58.49 57.42 58.06 254,070 +0.78(+1.35%)
Sep 19, 2018 58.92 58.92 57.16 57.28 405,299 -1.60(-2.72%)
Sep 18, 2018 58.87 59.28 58.46 58.88 236,476 -0.07(-0.12%)
Sep 17, 2018 60.24 60.30 58.63 58.95 333,338 -1.44(-2.39%)
Sep 14, 2018 61.49 61.82 60.04 60.39 308,075 -1.08(-1.75%)
Sep 13, 2018 62.42 62.78 61.23 61.47 324,513 -0.68(-1.09%)
Sep 12, 2018 62.82 62.82 61.27 62.15 395,322 -0.53(-0.85%)
Sep 11, 2018 60.22 62.86 60.08 62.68 429,548 +2.47(+4.11%)
Sep 10, 2018 61.03 61.23 59.96 60.21 360,010 -0.80(-1.32%)
Sep 07, 2018 61.33 61.63 60.65 61.01 386,667 -0.42(-0.68%)
Sep 06, 2018 63.59 63.88 61.17 61.43 571,143 -2.08(-3.28%)
Sep 05, 2018 63.78 63.78 61.39 63.52 527,300 -0.59(-0.92%)
Sep 04, 2018 65.00 65.18 63.31 64.11 345,442 -1.07(-1.64%)
Aug 31, 2018 65.17 65.17 65.17 0 -0.14(-0.21%)
Aug 30, 2018 65.37 65.47 64.74 65.31 206,867 -0.09(-0.13%)
Aug 29, 2018 65.49 65.84 65.07 65.40 425,934 -0.01(-0.01%)
Aug 28, 2018 66.30 66.62 65.35 65.41 135,627 -0.80(-1.20%)
Aug 27, 2018 65.54 66.54 65.26 66.20 419,467 +0.80(+1.22%)
Aug 24, 2018 64.66 65.60 64.59 65.41 292,501 +0.94(+1.46%)
Aug 23, 2018 64.83 65.09 64.24 64.47 176,935 -0.49(-0.76%)
Aug 22, 2018 65.08 65.50 64.60 64.96 135,326 -0.24(-0.37%)
Aug 21, 2018 64.58 65.54 64.58 65.20 266,873 +0.61(+0.95%)
Aug 20, 2018 64.96 65.34 64.34 64.59 237,394 -0.13(-0.19%)
Aug 17, 2018 64.03 65.26 63.86 64.72 259,806 +0.65(+1.01%)
Aug 16, 2018 64.33 64.57 63.92 64.07 281,938 -0.07(-0.11%)
Aug 15, 2018 64.25 64.47 62.96 64.14 228,332 -0.43(-0.66%)
Aug 14, 2018 65.10 65.24 64.22 64.56 241,812 -0.45(-0.68%)
Aug 13, 2018 64.98 65.47 64.67 65.01 326,870 +0.32(+0.49%)
Aug 10, 2018 65.04 66.23 64.60 64.69 308,981 -0.51(-0.79%)
Aug 09, 2018 65.90 66.07 64.78 65.20 354,180 -0.74(-1.13%)
Aug 08, 2018 69.65 70.62 65.63 65.95 694,314 -0.80(-1.20%)
Aug 07, 2018 66.86 67.16 66.56 66.75 406,549 +0.09(+0.13%)
Aug 06, 2018 66.55 66.98 66.18 66.66 347,973 +0.12(+0.17%)
Aug 03, 2018 66.61 67.12 66.10 66.55 185,554 -0.07(-0.10%)
Aug 02, 2018 66.36 66.77 65.56 66.61 198,974 +0.24(+0.36%)
Aug 01, 2018 66.37 67.14 65.83 66.37 482,233 -0.05(-0.07%)
Jul 31, 2018 66.77 67.66 66.28 66.42 375,043 -0.13(-0.19%)
Jul 30, 2018 67.67 68.09 66.47 66.55 373,793 -0.87(-1.29%)
Jul 27, 2018 68.52 69.06 67.32 67.42 285,826 -1.28(-1.86%)
Jul 26, 2018 68.67 69.44 68.52 68.69 279,743 +0.08(+0.11%)
Jul 25, 2018 68.21 68.66 67.38 68.62 851,753 +0.64(+0.94%)
Jul 24, 2018 69.97 70.07 67.81 67.98 517,544 -1.64(-2.36%)
Jul 23, 2018 70.57 70.86 69.51 69.62 437,638 -0.97(-1.37%)
Jul 20, 2018 70.90 71.49 69.94 70.59 408,674 -0.27(-0.38%)
Jul 19, 2018 73.11 73.28 70.12 70.86 778,586 -2.70(-3.67%)
Jul 18, 2018 74.37 74.49 72.73 73.56 334,068 -1.05(-1.41%)
Jul 17, 2018 74.77 75.17 74.49 74.61 227,885 -0.40(-0.53%)
Jul 16, 2018 76.79 76.79 74.71 75.01 208,063 -1.51(-1.97%)
Jul 13, 2018 76.13 77.14 75.91 76.52 275,951 +0.39(+0.51%)
Jul 12, 2018 77.44 77.44 75.96 76.13 204,123 -0.79(-1.03%)
Jul 11, 2018 75.40 77.29 74.97 76.93 208,937 +0.96(+1.26%)
Jul 10, 2018 76.12 76.55 75.38 75.97 312,156 -0.08(-0.10%)
Jul 09, 2018 79.53 73.61 76.05 685,689 -3.48(-4.38%)
Jul 06, 2018 77.84 79.60 77.61 79.53 185,092 +2.02(+2.61%)
Jul 05, 2018 76.41 77.55 75.60 77.51 180,966 +1.59(+2.09%)
Jul 03, 2018 75.92 75.92 75.92 0 +0.65(+0.86%)
Jul 02, 2018 73.13 75.31 73.07 75.27 265,656 +1.51(+2.05%)
Jun 29, 2018 75.39 75.62 73.70 73.76 225,786 -1.15(-1.54%)
Jun 28, 2018 73.97 75.18 73.96 74.91 159,019 +0.74(+1.00%)
Jun 27, 2018 74.46 75.59 74.15 74.17 137,727 -0.35(-0.47%)
Jun 26, 2018 73.38 75.08 72.90 74.52 175,330 +1.29(+1.76%)
Jun 25, 2018 74.43 74.50 72.36 73.23 347,790 -1.37(-1.84%)
Jun 22, 2018 75.18 75.18 74.45 74.60 264,076 -0.19(-0.26%)
Jun 21, 2018 75.22 75.36 74.60 74.80 141,354 -0.36(-0.48%)
Jun 20, 2018 74.49 75.23 74.49 75.16 161,138 +0.87(+1.17%)
Jun 19, 2018 73.21 74.42 72.73 74.28 225,335 +0.71(+0.96%)
Jun 18, 2018 72.83 73.64 71.97 73.58 148,104 +0.41(+0.56%)
Jun 15, 2018 73.33 73.31 73.17 320,148 -0.14(-0.18%)
Jun 14, 2018 72.49 73.32 72.39 73.31 181,723 +1.07(+1.49%)
Jun 13, 2018 71.65 72.83 71.58 72.23 178,780 +0.61(+0.85%)
Jun 12, 2018 71.86 72.19 71.22 71.62 204,038 -0.14(-0.19%)
Jun 11, 2018 72.08 72.65 71.73 71.76 186,252 -0.21(-0.30%)
Jun 08, 2018 72.21 72.70 71.89 71.97 235,535 -0.25(-0.35%)
Jun 07, 2018 72.61 72.96 71.70 72.22 142,745 -0.56(-0.77%)
Jun 06, 2018 72.80 72.78 187,747 +0.99(+1.37%)
Jun 05, 2018 71.33 72.19 71.23 71.80 206,065 +0.65(+0.91%)
Jun 04, 2018 70.83 71.69 70.74 71.15 316,940 +0.67(+0.95%)
Jun 01, 2018 70.40 70.93 69.97 70.48 343,375 +0.01(+0.01%)
May 31, 2018 71.92 72.52 70.27 70.47 241,196 -1.45(-2.02%)
May 30, 2018 70.79 72.08 70.40 71.92 269,362 +1.44(+2.05%)
May 29, 2018 70.88 71.46 70.01 70.48 290,467 -0.86(-1.21%)
May 25, 2018 71.34 71.34 71.34 0 +1.03(+1.46%)
May 24, 2018 70.43 70.96 70.21 70.32 258,412 +0.01(+0.01%)
May 23, 2018 68.55 70.38 68.44 70.31 243,624 +1.53(+2.22%)
May 22, 2018 68.97 69.25 68.50 68.78 178,547 -0.16(-0.24%)
May 21, 2018 68.20 69.09 68.18 68.94 168,664 +0.89(+1.31%)
May 18, 2018 67.52 68.50 67.23 68.05 241,211 +0.74(+1.09%)
May 17, 2018 66.10 67.45 65.87 67.32 296,881 +1.13(+1.71%)
May 16, 2018 64.38 66.40 64.26 66.19 319,027 +1.77(+2.74%)
May 15, 2018 64.03 64.66 63.85 64.42 156,361 -0.10(-0.15%)
May 14, 2018 64.59 65.46 64.37 64.52 150,443 -0.01(-0.01%)
May 11, 2018 64.69 64.76 64.02 64.53 145,247 -0.31(-0.48%)
May 10, 2018 64.53 64.94 64.32 64.84 123,418 +0.41(+0.63%)
May 09, 2018 64.49 64.79 64.22 64.43 171,452 +0.00(+0.00%)
May 08, 2018 63.84 64.64 63.84 64.43 250,251 +0.72(+1.14%)
May 07, 2018 64.14 64.77 63.65 63.71 228,604 -0.11(-0.17%)
May 04, 2018 63.01 64.05 62.61 63.81 275,438 +0.71(+1.13%)
May 03, 2018 62.71 63.39 62.13 63.10 200,393 +0.10(+0.15%)
May 02, 2018 63.69 65.56 62.61 63.00 317,536 -0.12(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.