Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen High Income December 2019 Target Term Fund (NY: JHD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 9.707 9.707 9.687 9.707 44,404 +0.01(+0.10%)
Apr 29, 2019 9.687 9.707 9.681 9.697 56,119 +0.02(+0.20%)
Apr 26, 2019 9.667 9.687 9.667 9.677 50,078 -0.01(-0.10%)
Apr 25, 2019 9.677 9.687 9.667 9.687 45,805 +0.00(+0.00%)
Apr 24, 2019 9.687 9.687 9.667 9.687 41,943 +0.01(+0.10%)
Apr 23, 2019 9.677 9.687 9.667 9.677 46,157 -0.00(-0.00%)
Apr 22, 2019 9.677 9.687 9.667 9.677 82,853 -0.01(-0.10%)
Apr 18, 2019 9.687 9.697 9.677 9.687 68,946 +0.00(+0.00%)
Apr 17, 2019 9.697 9.703 9.677 9.687 77,120 -0.01(-0.10%)
Apr 16, 2019 9.687 9.707 9.687 9.697 49,343 +0.00(+0.00%)
Apr 15, 2019 9.697 9.707 9.687 9.697 34,723 +0.00(+0.00%)
Apr 12, 2019 9.707 9.716 9.697 9.697 54,769 -0.01(-0.08%)
Apr 11, 2019 9.685 9.704 9.675 9.704 50,800 +0.02(+0.20%)
Apr 10, 2019 9.665 9.685 9.665 9.685 84,170 +0.01(+0.10%)
Apr 09, 2019 9.655 9.675 9.655 9.675 39,305 +0.00(+0.00%)
Apr 08, 2019 9.665 9.675 9.661 9.675 53,369 +0.00(+0.00%)
Apr 05, 2019 9.675 9.675 9.665 9.675 42,261 +0.00(+0.00%)
Apr 04, 2019 9.675 9.675 9.655 9.675 56,964 +0.00(+0.00%)
Apr 03, 2019 9.675 9.675 9.665 9.675 53,427 +0.01(+0.10%)
Apr 02, 2019 9.675 9.675 9.655 9.665 69,533 -0.01(-0.10%)
Apr 01, 2019 9.675 9.675 9.665 9.675 34,489 +0.01(+0.10%)
Mar 29, 2019 9.665 9.675 9.655 9.665 34,074 +0.00(+0.00%)
Mar 28, 2019 9.655 9.665 9.646 9.665 103,699 +0.01(+0.10%)
Mar 27, 2019 9.672 9.672 9.646 9.655 95,519 -0.01(-0.10%)
Mar 26, 2019 9.665 9.675 9.655 9.665 33,684 +0.00(+0.00%)
Mar 25, 2019 9.685 9.685 9.655 9.665 68,103 -0.02(-0.20%)
Mar 22, 2019 9.675 9.685 9.665 9.685 45,637 +0.01(+0.10%)
Mar 21, 2019 9.685 9.694 9.665 9.675 58,017 -0.01(-0.10%)
Mar 20, 2019 9.675 9.694 9.675 9.685 66,929 +0.01(+0.10%)
Mar 19, 2019 9.685 9.685 9.665 9.675 34,406 -0.00(-0.05%)
Mar 18, 2019 9.665 9.685 9.665 9.680 23,604 -0.00(-0.05%)
Mar 15, 2019 9.655 9.685 9.655 9.685 75,926 +0.02(+0.20%)
Mar 14, 2019 9.655 9.668 9.655 9.665 86,679 +0.01(+0.13%)
Mar 13, 2019 9.653 9.663 9.633 9.653 134,269 -0.01(-0.10%)
Mar 12, 2019 9.653 9.663 9.643 9.663 59,029 +0.00(+0.00%)
Mar 11, 2019 9.663 9.663 9.638 9.663 46,625 +0.00(+0.00%)
Mar 08, 2019 9.653 9.663 9.643 9.663 28,129 +0.01(+0.10%)
Mar 07, 2019 9.653 9.663 9.633 9.653 87,041 -0.01(-0.10%)
Mar 06, 2019 9.653 9.672 9.643 9.663 73,991 +0.00(+0.00%)
Mar 05, 2019 9.653 9.671 9.643 9.663 51,652 +0.00(+0.00%)
Mar 04, 2019 9.672 9.672 9.643 9.663 35,430 +0.00(+0.00%)
Mar 01, 2019 9.653 9.672 9.653 9.663 25,665 -0.00(-0.05%)
Feb 28, 2019 9.670 9.672 9.643 9.667 33,180 +0.00(+0.05%)
Feb 27, 2019 9.672 9.672 9.643 9.663 53,206 +0.00(+0.00%)
Feb 26, 2019 9.663 9.672 9.633 9.663 48,881 -0.01(-0.10%)
Feb 25, 2019 9.672 9.682 9.653 9.672 65,914 +0.01(+0.10%)
Feb 22, 2019 9.672 9.672 9.643 9.663 60,468 -0.02(-0.20%)
Feb 21, 2019 9.663 9.682 9.653 9.682 53,282 +0.02(+0.20%)
Feb 20, 2019 9.653 9.663 9.633 9.663 27,804 +0.02(+0.20%)
Feb 19, 2019 9.643 9.643 9.633 9.643 28,407 +0.00(+0.00%)
Feb 15, 2019 9.643 9.653 9.624 9.643 60,674 -0.01(-0.10%)
Feb 14, 2019 9.643 9.653 9.643 9.653 34,873 +0.02(+0.19%)
Feb 13, 2019 9.631 9.641 9.621 9.635 34,895 -0.00(-0.04%)
Feb 12, 2019 9.650 9.650 9.612 9.638 100,587 -0.00(-0.03%)
Feb 11, 2019 9.631 9.650 9.621 9.641 21,596 +0.02(+0.20%)
Feb 08, 2019 9.631 9.650 9.612 9.621 31,621 -0.03(-0.30%)
Feb 07, 2019 9.621 9.679 9.621 9.650 25,162 +0.00(+0.00%)
Feb 06, 2019 9.612 9.689 9.612 9.650 55,024 +0.02(+0.20%)
Feb 05, 2019 9.631 9.641 9.592 9.631 74,788 +0.00(+0.05%)
Feb 04, 2019 9.621 9.650 9.612 9.626 78,792 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.