Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clikia Corp (OP: CLKA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0003 0.0003 0.0002 0.0003 358,523,712 +0.00(+0.00%)
Apr 29, 2019 0.0003 0.0004 0.0002 0.0003 355,654,336 +0.00(+50.00%)
Apr 26, 2019 0.0002 0.0003 0.0002 0.0002 37,703,200 -0.00(-33.33%)
Apr 25, 2019 0.0004 0.0004 0.0002 0.0003 134,349,488 -0.00(-25.00%)
Apr 24, 2019 0.0004 0.0005 0.0003 0.0004 222,755,968 +0.00(+0.00%)
Apr 23, 2019 0.0006 0.0006 0.0003 0.0004 574,644,864 -0.00(-33.33%)
Apr 22, 2019 0.0003 0.0006 0.0003 0.0006 533,790,912 +0.00(+100.00%)
Apr 18, 2019 0.0003 0.0004 0.0002 0.0003 214,237,104 +0.00(+0.00%)
Apr 17, 2019 0.0002 0.0003 0.0002 0.0003 413,698,688 +0.00(+0.00%)
Apr 16, 2019 0.0002 0.0003 0.0002 0.0003 65,273,636 +0.00(+0.00%)
Apr 15, 2019 0.0001 0.0004 0.0001 0.0003 957,542,016 +0.00(+50.00%)
Apr 11, 2019 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Apr 10, 2019 0.0001 0.0001 0.0001 0.0001 1,270 +0.00(+0.00%)
Apr 05, 2019 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Apr 04, 2019 0.0001 0.0002 0.0001 0.0002 4,905,068 +0.00(+100.00%)
Apr 03, 2019 0.0001 0.0001 0.0001 0.0001 1,155 -0.00(-50.00%)
Apr 02, 2019 0.0002 0.0002 0.0002 0.0002 1,200,000 +0.00(+0.00%)
Apr 01, 2019 0.0001 0.0002 0.0001 0.0002 5,005,880 +0.00(+100.00%)
Mar 29, 2019 0.0002 0.0002 0.0001 0.0001 30,110,000 +0.00(+0.00%)
Mar 28, 2019 0.0002 0.0002 0.0001 0.0001 108,000 +0.00(+0.00%)
Mar 27, 2019 0.0002 0.0002 0.0001 0.0001 101,100,400 -0.00(-50.00%)
Mar 26, 2019 0.0002 0.0002 0.0002 12 +0.00(+0.00%)
Mar 25, 2019 0.0002 0.0002 0.0001 0.0002 102,806,448 +0.00(+0.00%)
Mar 21, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 20, 2019 0.0002 0.0002 0.0001 0.0002 7,620,000 +0.00(+0.00%)
Mar 19, 2019 0.0002 0.0003 0.0002 0.0002 226,459,552 +0.00(+0.00%)
Mar 18, 2019 0.0002 0.0002 0.0001 0.0002 40,560,000 +0.00(+0.00%)
Mar 15, 2019 0.0002 0.0002 0.0002 0.0002 1,050,000 +0.00(+100.00%)
Mar 14, 2019 0.0002 0.0002 0.0001 0.0001 93,400,016 -0.00(-50.00%)
Mar 13, 2019 0.0002 0.0002 0.0002 0.0002 1,220,038 +0.00(+0.00%)
Mar 11, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 08, 2019 0.0002 0.0002 0.0002 0.0002 15,935,000 +0.00(+0.00%)
Mar 06, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 05, 2019 0.0002 0.0002 0.0001 0.0002 129,832,440 +0.00(+0.00%)
Mar 04, 2019 0.0003 0.0003 0.0002 0.0002 10,350,000 +0.00(+0.00%)
Mar 01, 2019 0.0002 0.0002 0.0002 0.0002 310,100 +0.00(+0.00%)
Feb 28, 2019 0.0003 0.0003 0.0002 0.0002 7,134,109 +0.00(+0.00%)
Feb 27, 2019 0.0003 0.0003 0.0002 0.0002 6,915,003 -0.00(-33.33%)
Feb 26, 2019 0.0002 0.0003 0.0002 0.0003 2,160,213 +0.00(+50.00%)
Feb 25, 2019 0.0002 0.0003 0.0002 0.0002 4,133,528 -0.00(-33.33%)
Feb 22, 2019 0.0002 0.0003 0.0002 0.0003 81,203,296 +0.00(+50.00%)
Feb 21, 2019 0.0003 0.0003 0.0002 0.0002 642,033 -0.00(-33.33%)
Feb 20, 2019 0.0004 0.0004 0.0002 0.0003 12,598,893 +0.00(+0.00%)
Feb 19, 2019 0.0003 0.0004 0.0003 0.0003 157,200,608 +0.00(+50.00%)
Feb 15, 2019 0.0003 0.0003 0.0002 0.0002 1,795,100 +0.00(+0.00%)
Feb 14, 2019 0.0003 0.0003 0.0002 0.0002 62,900,012 -0.00(-33.33%)
Feb 13, 2019 0.0003 0.0003 0.0002 0.0003 7,790,002 +0.00(+50.00%)
Feb 12, 2019 0.0003 0.0003 0.0002 0.0002 400,200 +0.00(+0.00%)
Feb 11, 2019 0.0002 0.0003 0.0002 0.0002 7,300,406 +0.00(+0.00%)
Feb 08, 2019 0.0003 0.0003 0.0002 0.0002 63,790,300 -0.00(-33.33%)
Feb 07, 2019 0.0003 0.0004 0.0002 0.0003 51,800,224 +0.00(+0.00%)
Feb 06, 2019 0.0004 0.0004 0.0003 0.0003 23,405,232 +0.00(+0.00%)
Feb 05, 2019 0.0003 0.0004 0.0003 0.0003 18,156,650 -0.00(-25.00%)
Feb 04, 2019 0.0004 0.0004 0.0003 0.0004 16,759,450 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.