Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 24, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 23, 2019 0.0200 0.0200 0.0200 0.0200 2,000 -0.01(-20.00%)
Apr 18, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 15, 2019 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Apr 12, 2019 0.0200 0.0300 0.0200 0.0300 223,000 +0.01(+50.00%)
Apr 09, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 08, 2019 0.0200 0.0200 0.0200 0.0200 3,000 +0.00(+0.00%)
Apr 05, 2019 0.0200 0.0200 0.0200 0.0200 1,200 +0.00(+0.00%)
Apr 01, 2019 0.0200 0.0200 0.0200 0 -0.01(-33.33%)
Mar 29, 2019 0.0300 0.0300 0.0300 0.0300 3,000 +0.01(+50.00%)
Mar 27, 2019 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Mar 20, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 19, 2019 0.0150 0.0150 0.0150 0.0150 1,000 -0.01(-25.00%)
Mar 18, 2019 0.0200 0.0200 0.0200 0.0200 1,800 +0.00(+0.00%)
Mar 13, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 07, 2019 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Feb 19, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 06, 2019 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.