Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C21 Investments Inc (CSE: CXXI )

0.5400 -0.0400 (-6.90%)
Official Closing Price Updated: 3:56 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 1.700 1.750 1.630 1.650 518,581 +0.02(+1.23%)
Apr 29, 2019 1.720 1.760 1.620 1.630 408,058 -0.06(-3.55%)
Apr 26, 2019 1.560 1.730 1.480 1.690 761,789 +0.15(+9.74%)
Apr 25, 2019 1.620 1.630 1.510 1.540 669,850 -0.08(-4.94%)
Apr 24, 2019 1.650 1.660 1.600 1.620 234,691 -0.02(-1.22%)
Apr 23, 2019 1.750 1.750 1.600 1.640 591,437 -0.10(-5.75%)
Apr 22, 2019 1.710 1.800 1.690 1.740 407,845 +0.04(+2.35%)
Apr 18, 2019 1.700 1.700 1.700 0 +0.09(+5.59%)
Apr 17, 2019 1.500 1.750 1.410 1.610 1,434,411 +0.09(+5.92%)
Apr 16, 2019 1.610 1.620 1.430 1.520 1,416,992 -0.11(-6.75%)
Apr 15, 2019 1.730 1.760 1.570 1.630 680,850 -0.15(-8.43%)
Apr 12, 2019 1.790 1.900 1.740 1.780 724,652 +0.01(+0.56%)
Apr 11, 2019 1.960 1.980 1.740 1.770 782,908 -0.15(-7.81%)
Apr 10, 2019 1.750 1.950 1.730 1.920 1,353,415 +0.18(+10.34%)
Apr 09, 2019 1.750 1.810 1.700 1.740 960,057 -0.07(-3.87%)
Apr 08, 2019 2.000 2.000 1.790 1.810 1,262,929 -0.20(-9.95%)
Apr 05, 2019 2.150 2.160 1.980 2.010 1,376,295 -0.15(-6.94%)
Apr 04, 2019 2.190 2.240 2.100 2.160 811,339 +0.05(+2.37%)
Apr 03, 2019 2.160 2.230 2.070 2.110 477,559 -0.04(-1.86%)
Apr 02, 2019 2.360 2.360 2.060 2.150 1,806,549 -0.18(-7.73%)
Apr 01, 2019 2.440 2.470 2.300 2.330 954,847 -0.14(-5.67%)
Mar 29, 2019 2.340 2.520 2.300 2.470 1,580,803 +0.14(+6.01%)
Mar 28, 2019 2.180 2.400 2.170 2.330 755,609 +0.07(+3.10%)
Mar 27, 2019 2.150 2.430 2.050 2.260 1,371,394 +0.07(+3.20%)
Mar 26, 2019 2.350 2.370 2.170 2.190 1,992,174 -0.20(-8.37%)
Mar 25, 2019 2.070 2.440 2.010 2.390 1,574,087 +0.39(+19.50%)
Mar 22, 2019 2.040 2.200 1.950 2.000 1,437,093 +0.06(+3.09%)
Mar 21, 2019 1.950 2.050 1.930 1.940 1,139,470 -0.10(-4.90%)
Mar 20, 2019 1.990 2.290 1.840 2.040 6,339,137 +0.09(+4.62%)
Mar 19, 2019 1.950 2.050 1.850 1.950 3,201,749 +0.12(+6.56%)
Mar 18, 2019 1.610 1.850 1.600 1.830 3,164,285 +0.27(+17.31%)
Mar 15, 2019 1.580 1.630 1.500 1.560 1,027,900 +0.00(+0.00%)
Mar 14, 2019 1.550 1.600 1.520 1.560 547,033 -0.01(-0.64%)
Mar 13, 2019 1.680 1.700 1.550 1.570 937,870 -0.06(-3.68%)
Mar 12, 2019 1.500 1.650 1.410 1.630 1,497,935 +0.12(+7.95%)
Mar 11, 2019 1.610 1.700 1.460 1.510 1,558,379 -0.16(-9.58%)
Mar 08, 2019 1.730 1.730 1.510 1.670 1,804,881 -0.14(-7.73%)
Mar 07, 2019 1.970 2.010 1.750 1.810 1,436,131 -0.19(-9.50%)
Mar 06, 2019 2.060 2.060 1.890 2.000 922,435 -0.04(-1.96%)
Mar 05, 2019 1.930 2.060 1.870 2.040 1,650,593 +0.14(+7.37%)
Mar 04, 2019 1.700 1.960 1.700 1.900 1,590,013 +0.28(+17.28%)
Mar 01, 2019 1.610 1.660 1.600 1.620 430,931 -0.02(-1.22%)
Feb 28, 2019 1.650 1.720 1.600 1.640 619,748 -0.04(-2.38%)
Feb 27, 2019 1.610 1.690 1.560 1.680 505,747 +0.12(+7.69%)
Feb 26, 2019 1.610 1.620 1.540 1.560 577,008 -0.05(-3.11%)
Feb 25, 2019 1.600 1.720 1.570 1.610 1,054,910 +0.06(+3.87%)
Feb 22, 2019 1.500 1.640 1.400 1.550 1,161,962 +0.08(+5.44%)
Feb 21, 2019 1.500 1.530 1.440 1.470 448,071 -0.04(-2.65%)
Feb 20, 2019 1.600 1.640 1.480 1.510 1,220,381 -0.04(-2.58%)
Feb 19, 2019 1.340 1.600 1.330 1.550 1,848,883 +0.32(+26.02%)
Feb 15, 2019 1.230 1.230 1.230 0 +0.13(+11.82%)
Feb 14, 2019 1.120 1.120 1.070 1.100 140,343 -0.02(-1.79%)
Feb 13, 2019 1.030 1.120 1.030 1.120 178,765 +0.11(+10.89%)
Feb 12, 2019 1.030 1.050 1.000 1.010 232,615 -0.03(-2.88%)
Feb 11, 2019 1.100 1.120 1.040 1.040 129,984 -0.04(-3.70%)
Feb 08, 2019 1.140 1.140 1.070 1.080 150,353 -0.04(-3.57%)
Feb 07, 2019 1.120 1.140 1.070 1.120 149,558 +0.01(+0.90%)
Feb 06, 2019 1.120 1.140 1.040 1.110 228,103 -0.04(-3.48%)
Feb 05, 2019 1.260 1.260 1.100 1.150 330,176 -0.08(-6.50%)
Feb 04, 2019 1.170 1.250 1.160 1.230 649,332 +0.09(+7.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.