Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smart Card Marketing Systems Inc (OP: SMKG )

0.0050 UNCHANGED
Last Price Updated: 1:38 PM EDT, Jul 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2019 0.0195 0.0195 0.0195 0 -0.00(-1.02%)
Apr 25, 2019 0.0197 0.0197 0.0197 0.0197 2,000 +0.01(+51.54%)
Apr 16, 2019 0.0130 0.0130 0.0130 0 +0.00(+4.00%)
Apr 09, 2019 0.0125 0.0125 0.0125 0 -0.00(-3.85%)
Apr 08, 2019 0.0130 0.0130 0.0130 0.0130 1,800 -0.00(-13.33%)
Apr 03, 2019 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Mar 29, 2019 0.0200 0.0200 0.0200 0 -0.00(-19.35%)
Mar 28, 2019 0.0248 0.0248 0.0248 0.0248 5,000 +0.01(+66.44%)
Mar 22, 2019 0.0149 0.0149 0.0149 0 +0.00(+23.14%)
Mar 21, 2019 0.0190 0.0268 0.0121 0.0121 252,000 -0.01(-36.32%)
Mar 18, 2019 0.0190 0.0190 0.0190 0 -0.00(-15.56%)
Mar 15, 2019 0.0225 0.0225 0.0225 0.0225 200 -0.00(-12.45%)
Mar 13, 2019 0.0257 0.0257 0.0257 0 -0.00(-4.46%)
Mar 05, 2019 0.0269 0.0269 0.0269 0 +0.00(+0.00%)
Mar 04, 2019 0.0200 0.0269 0.0200 0.0269 42,873 +0.00(+0.00%)
Mar 01, 2019 0.0200 0.0269 0.0200 0.0269 20,000 +0.00(+0.00%)
Feb 28, 2019 0.0186 0.0269 0.0049 0.0269 4,000 +0.00(+0.37%)
Feb 27, 2019 0.0279 0.0279 0.0238 0.0268 4,000 +0.01(+34.00%)
Feb 26, 2019 0.0200 0.0200 0.0200 0.0200 25,500 -0.01(-32.20%)
Feb 25, 2019 0.0295 0.0295 0.0295 0.0295 5,000 -0.00(-1.34%)
Feb 22, 2019 0.0186 0.0299 0.0186 0.0299 22,000 +0.00(+3.10%)
Feb 19, 2019 0.0290 0.0290 0.0290 0 -0.00(-11.31%)
Feb 07, 2019 0.0327 0.0327 0.0327 0 -0.00(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.