Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Surgepays (OP: SURG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.5800 0.6000 0.5600 0.5600 23,400 -0.01(-1.77%)
May 30, 2019 0.5800 0.5900 0.5600 0.5701 36,403 -0.00(-0.85%)
May 29, 2019 0.5500 0.6000 0.5500 0.5750 86,102 +0.01(+1.66%)
May 28, 2019 0.5633 0.5800 0.5630 0.5656 8,480 -0.01(-2.48%)
May 24, 2019 0.5800 0.6200 0.5400 0.5800 51,100 +0.01(+1.75%)
May 23, 2019 0.5600 0.5800 0.5415 0.5700 10,679 -0.01(-1.72%)
May 22, 2019 0.5800 0.6000 0.5330 0.5800 51,033 +0.00(+0.00%)
May 21, 2019 0.5200 0.5900 0.4772 0.5800 100,860 +0.06(+11.67%)
May 20, 2019 0.5500 0.5600 0.4900 0.5194 186,720 -0.07(-11.21%)
May 17, 2019 0.6029 0.6200 0.5600 0.5850 82,100 -0.05(-7.14%)
May 16, 2019 0.7200 0.7200 0.6000 0.6300 124,200 -0.06(-8.70%)
May 15, 2019 0.7305 0.7800 0.6500 0.6900 93,230 -0.06(-7.99%)
May 14, 2019 0.6805 0.7499 0.6805 0.7499 18,406 -0.03(-3.85%)
May 13, 2019 0.7940 0.7940 0.7100 0.7799 48,912 -0.00(-0.01%)
May 10, 2019 0.7503 0.7900 0.7503 0.7800 38,800 +0.00(+0.01%)
May 09, 2019 0.8100 0.8100 0.7500 0.7799 29,762 -0.02(-1.89%)
May 08, 2019 0.7900 0.7949 0.7600 0.7949 20,376 -0.01(-0.64%)
May 07, 2019 0.8200 0.8250 0.7800 0.8000 48,107 -0.02(-2.44%)
May 06, 2019 0.8174 0.8300 0.8000 0.8200 31,349 +0.01(+1.40%)
May 03, 2019 0.7600 0.8195 0.7600 0.8087 36,700 +0.06(+7.83%)
May 02, 2019 0.8200 0.8200 0.7500 0.7500 70,228 -0.05(-5.66%)
May 01, 2019 0.8150 0.8400 0.7950 0.7950 36,931 +0.00(+0.00%)
Apr 30, 2019 0.8490 0.8500 0.7900 0.7950 93,360 -0.04(-4.39%)
Apr 29, 2019 0.8300 0.8800 0.8200 0.8315 81,057 +0.00(+0.18%)
Apr 26, 2019 0.8200 0.8400 0.8200 0.8300 48,500 +0.01(+0.61%)
Apr 25, 2019 0.8000 0.8300 0.7900 0.8250 19,054 +0.02(+3.12%)
Apr 24, 2019 0.8500 0.8500 0.7900 0.8000 21,499 +0.02(+2.43%)
Apr 23, 2019 0.8000 0.8450 0.7810 0.7810 63,633 -0.00(-0.37%)
Apr 22, 2019 0.7850 0.8000 0.7800 0.7839 5,375 -0.02(-2.01%)
Apr 18, 2019 0.7700 0.8470 0.7700 0.8000 102,700 +0.00(+0.00%)
Apr 17, 2019 0.8000 0.8150 0.7900 0.8000 61,306 +0.00(+0.00%)
Apr 16, 2019 0.7950 0.8470 0.7950 0.8000 115,249 +0.00(+0.00%)
Apr 15, 2019 0.7950 0.8900 0.7610 0.8000 195,410 +0.01(+0.63%)
Apr 12, 2019 0.8699 0.9300 0.7950 0.7950 283,700 -0.08(-9.50%)
Apr 11, 2019 0.8625 0.9299 0.8550 0.8785 154,467 +0.01(+1.56%)
Apr 10, 2019 0.7450 0.9400 0.7300 0.8650 371,732 +0.12(+16.89%)
Apr 09, 2019 0.6510 0.7500 0.6510 0.7400 216,437 +0.09(+13.85%)
Apr 08, 2019 0.6350 0.6500 0.6200 0.6500 93,232 +0.00(+0.31%)
Apr 05, 2019 0.6400 0.6600 0.6300 0.6480 118,300 +0.01(+1.25%)
Apr 04, 2019 0.6500 0.6500 0.6200 0.6400 59,836 -0.02(-2.29%)
Apr 03, 2019 0.6350 0.6600 0.6250 0.6550 121,949 +0.04(+5.87%)
Apr 02, 2019 0.6600 0.6700 0.6010 0.6187 52,225 -0.02(-3.33%)
Apr 01, 2019 0.6380 0.6700 0.6110 0.6400 150,582 +0.01(+1.75%)
Mar 29, 2019 0.6100 0.6290 0.6000 0.6290 107,000 +0.03(+4.66%)
Mar 28, 2019 0.6200 0.6200 0.6010 0.6010 87,275 -0.02(-2.91%)
Mar 27, 2019 0.5800 0.6380 0.5800 0.6190 175,247 +0.04(+6.72%)
Mar 26, 2019 0.5840 0.5840 0.5610 0.5800 18,655 -0.00(-0.55%)
Mar 25, 2019 0.5600 0.5850 0.5500 0.5832 75,756 +0.01(+1.25%)
Mar 22, 2019 0.5950 0.6000 0.5600 0.5760 156,100 -0.01(-1.96%)
Mar 21, 2019 0.6100 0.6400 0.5700 0.5875 67,382 -0.01(-0.84%)
Mar 20, 2019 0.5300 0.6400 0.5285 0.5925 258,268 +0.07(+12.32%)
Mar 19, 2019 0.5300 0.5550 0.5100 0.5275 58,594 -0.00(-0.47%)
Mar 18, 2019 0.5300 0.5400 0.5010 0.5300 79,951 +0.01(+0.95%)
Mar 15, 2019 0.5475 0.5475 0.5200 0.5250 48,800 -0.02(-3.67%)
Mar 14, 2019 0.5400 0.5475 0.5150 0.5450 22,912 +0.02(+4.65%)
Mar 13, 2019 0.5125 0.5370 0.5050 0.5208 23,396 +0.00(+0.15%)
Mar 12, 2019 0.5320 0.5550 0.5050 0.5200 55,121 -0.01(-2.26%)
Mar 11, 2019 0.5400 0.5600 0.5220 0.5320 33,260 +0.00(+0.38%)
Mar 08, 2019 0.5050 0.5500 0.5000 0.5300 128,600 +0.01(+2.08%)
Mar 07, 2019 0.5400 0.5500 0.5050 0.5192 85,890 -0.00(-0.15%)
Mar 06, 2019 0.5700 0.6570 0.5200 0.5200 231,945 -0.03(-5.45%)
Mar 05, 2019 0.5650 0.5800 0.5500 0.5500 45,175 -0.02(-3.51%)
Mar 04, 2019 0.6000 0.6200 0.5500 0.5700 121,110 -0.03(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.