Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glen Eagle Resources Inc (TSV: GER )

0.0050 UNCHANGED
Last Price Updated: 9:35 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0900 0.0900 0.0900 0.0900 4,000 +0.00(+0.00%)
May 30, 2019 0.0900 0.0900 0.0900 0.0900 3,000 +0.00(+0.00%)
May 28, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 24, 2019 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
May 16, 2019 0.0850 0.0850 0.0850 0 -0.01(-10.53%)
May 15, 2019 0.0950 0.0950 0.0950 0.0950 40,000 +0.00(+0.00%)
May 14, 2019 0.0950 0.0950 0.0950 0.0950 6,000 +0.01(+5.56%)
May 10, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 09, 2019 0.0900 0.0900 0.0900 0.0900 50,000 +0.00(+0.00%)
May 08, 2019 0.0900 0.0900 0.0900 0.0900 2,000 +0.00(+0.00%)
May 07, 2019 0.0900 0.0900 0.0900 0.0900 17,000 -0.01(-5.26%)
May 03, 2019 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
May 02, 2019 0.1100 0.1100 0.0950 0.0950 235,500 -0.02(-17.39%)
May 01, 2019 0.1200 0.1200 0.1150 0.1150 55,500 -0.00(-4.17%)
Apr 30, 2019 0.1200 0.1200 0.1200 0.1200 15,250 +0.00(+0.00%)
Apr 26, 2019 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Apr 25, 2019 0.1150 0.1200 0.1150 0.1200 73,100 +0.00(+4.35%)
Apr 24, 2019 0.1200 0.1200 0.1150 0.1150 10,000 -0.00(-4.17%)
Apr 23, 2019 0.1150 0.1200 0.1150 0.1200 5,500 +0.00(+0.00%)
Apr 22, 2019 0.1200 0.1200 0.1200 0.1200 17,000 -0.02(-11.11%)
Apr 18, 2019 0.1350 0.1350 0.1350 0 +0.02(+17.39%)
Apr 16, 2019 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Apr 12, 2019 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Apr 11, 2019 0.1150 0.1150 0.1150 0.1150 41,000 +0.00(+0.00%)
Apr 10, 2019 0.1150 0.1150 0.1150 0.1150 70,700 +0.00(+0.00%)
Apr 09, 2019 0.1150 0.1150 0.1150 0.1150 15,000 +0.00(+0.00%)
Apr 08, 2019 0.1150 0.1150 0.1150 0.1150 16,045 +0.00(+0.00%)
Apr 05, 2019 0.1150 0.1150 0.1150 0.1150 781 +0.01(+4.55%)
Apr 04, 2019 0.1200 0.1200 0.1100 0.1100 53,000 -0.01(-8.33%)
Apr 03, 2019 0.1200 0.1200 0.1200 0.1200 57,500 +0.00(+0.00%)
Apr 02, 2019 0.1200 0.1200 0.1200 0.1200 7,000 +0.00(+0.00%)
Apr 01, 2019 0.1200 0.1200 0.1150 0.1200 112,000 +0.00(+0.00%)
Mar 29, 2019 0.1200 0.1200 0.1200 0.1200 2,500 +0.00(+0.00%)
Mar 28, 2019 0.1250 0.1250 0.1200 0.1200 149,500 +0.00(+0.00%)
Mar 26, 2019 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Mar 25, 2019 0.1250 0.1250 0.1250 0.1250 9,000 +0.00(+0.00%)
Mar 22, 2019 0.1250 0.1250 0.1200 0.1250 14,000 +0.00(+0.00%)
Mar 21, 2019 0.1250 0.1250 0.1250 0.1250 3,000 +0.01(+4.17%)
Mar 20, 2019 0.1250 0.1250 0.1200 0.1200 42,500 -0.01(-4.00%)
Mar 18, 2019 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Mar 15, 2019 0.1200 0.1250 0.1200 0.1250 44,489 +0.01(+4.17%)
Mar 14, 2019 0.1250 0.1250 0.1200 0.1200 27,000 -0.01(-7.69%)
Mar 13, 2019 0.1300 0.1350 0.1300 0.1300 41,999 -0.01(-3.70%)
Mar 12, 2019 0.1300 0.1350 0.1300 0.1350 41,500 +0.01(+8.00%)
Mar 11, 2019 0.1300 0.1300 0.1250 0.1250 15,000 +0.01(+4.17%)
Mar 07, 2019 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
Mar 06, 2019 0.1250 0.1250 0.1150 0.1150 64,000 -0.00(-4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.