Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Global Income Fund Inc. (NY: GIM )

3.790 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 4.487 4.487 4.458 4.466 343,036 -0.03(-0.64%)
May 30, 2019 4.480 4.523 4.473 4.494 566,282 +0.03(+0.64%)
May 29, 2019 4.466 4.466 4.444 4.466 296,025 +0.00(+0.00%)
May 28, 2019 4.508 4.508 4.458 4.466 231,880 -0.04(-0.79%)
May 24, 2019 4.501 4.516 4.487 4.501 262,561 +0.01(+0.32%)
May 23, 2019 4.501 4.516 4.466 4.487 262,387 -0.01(-0.16%)
May 22, 2019 4.501 4.523 4.490 4.494 323,613 +0.00(+0.00%)
May 21, 2019 4.508 4.516 4.473 4.494 298,390 -0.01(-0.16%)
May 20, 2019 4.494 4.508 4.480 4.501 212,333 +0.00(+0.00%)
May 17, 2019 4.523 4.523 4.501 4.501 228,691 -0.02(-0.47%)
May 16, 2019 4.523 4.530 4.503 4.523 396,519 +0.00(+0.00%)
May 15, 2019 4.508 4.537 4.501 4.523 466,220 +0.01(+0.32%)
May 14, 2019 4.494 4.508 4.480 4.508 432,814 +0.03(+0.72%)
May 13, 2019 4.497 4.504 4.448 4.476 450,128 -0.03(-0.63%)
May 10, 2019 4.490 4.512 4.483 4.504 218,442 +0.01(+0.16%)
May 09, 2019 4.512 4.515 4.490 4.497 314,109 -0.02(-0.47%)
May 08, 2019 4.512 4.519 4.497 4.519 204,776 +0.01(+0.32%)
May 07, 2019 4.504 4.533 4.497 4.504 247,501 +0.00(+0.00%)
May 06, 2019 4.497 4.519 4.490 4.504 301,878 -0.01(-0.16%)
May 03, 2019 4.526 4.547 4.497 4.512 692,484 -0.02(-0.47%)
May 02, 2019 4.540 4.547 4.519 4.533 316,318 -0.01(-0.31%)
May 01, 2019 4.512 4.561 4.497 4.547 880,841 +0.04(+0.95%)
Apr 30, 2019 4.533 4.537 4.490 4.504 486,527 -0.01(-0.31%)
Apr 29, 2019 4.526 4.530 4.512 4.519 322,129 +0.00(+0.00%)
Apr 26, 2019 4.512 4.540 4.512 4.519 405,778 +0.01(+0.32%)
Apr 25, 2019 4.504 4.512 4.490 4.504 308,114 -0.01(-0.16%)
Apr 24, 2019 4.512 4.526 4.490 4.512 472,644 +0.00(+0.00%)
Apr 23, 2019 4.497 4.526 4.483 4.512 481,594 +0.02(+0.47%)
Apr 22, 2019 4.490 4.504 4.476 4.490 411,632 +0.01(+0.16%)
Apr 18, 2019 4.519 4.526 4.462 4.483 680,520 -0.03(-0.63%)
Apr 17, 2019 4.526 4.526 4.512 4.512 287,326 -0.01(-0.31%)
Apr 16, 2019 4.519 4.526 4.512 4.526 302,729 +0.01(+0.31%)
Apr 15, 2019 4.526 4.526 4.497 4.512 355,870 -0.01(-0.31%)
Apr 12, 2019 4.490 4.526 4.483 4.526 362,850 +0.05(+1.01%)
Apr 11, 2019 4.481 4.495 4.466 4.481 620,135 +0.00(+0.00%)
Apr 10, 2019 4.495 4.495 4.466 4.481 885,191 +0.00(+0.00%)
Apr 09, 2019 4.495 4.523 4.474 4.481 1,014,507 -0.01(-0.16%)
Apr 08, 2019 4.488 4.502 4.481 4.488 493,492 +0.01(+0.16%)
Apr 05, 2019 4.495 4.502 4.474 4.481 603,916 -0.01(-0.16%)
Apr 04, 2019 4.488 4.523 4.474 4.488 840,277 +0.01(+0.32%)
Apr 03, 2019 4.488 4.502 4.474 4.474 558,904 -0.01(-0.16%)
Apr 02, 2019 4.495 4.495 4.459 4.481 378,926 -0.01(-0.31%)
Apr 01, 2019 4.474 4.509 4.466 4.495 468,425 +0.04(+0.95%)
Mar 29, 2019 4.495 4.495 4.452 4.452 463,549 -0.01(-0.32%)
Mar 28, 2019 4.481 4.494 4.452 4.466 319,096 -0.02(-0.47%)
Mar 27, 2019 4.495 4.516 4.466 4.488 684,457 +0.01(+0.16%)
Mar 26, 2019 4.474 4.495 4.456 4.481 705,253 +0.01(+0.32%)
Mar 25, 2019 4.495 4.495 4.431 4.466 434,471 -0.03(-0.63%)
Mar 22, 2019 4.495 4.502 4.481 4.495 421,241 +0.00(+0.00%)
Mar 21, 2019 4.509 4.516 4.488 4.495 347,154 -0.01(-0.16%)
Mar 20, 2019 4.495 4.521 4.481 4.502 725,712 +0.01(+0.32%)
Mar 19, 2019 4.509 4.511 4.488 4.488 626,349 -0.01(-0.16%)
Mar 18, 2019 4.509 4.523 4.488 4.495 590,452 -0.02(-0.47%)
Mar 15, 2019 4.516 4.537 4.514 4.516 186,919 -0.01(-0.16%)
Mar 14, 2019 4.537 4.537 4.488 4.523 246,296 +0.02(+0.49%)
Mar 13, 2019 4.515 4.526 4.487 4.501 353,574 -0.01(-0.31%)
Mar 12, 2019 4.508 4.536 4.501 4.515 491,793 +0.01(+0.31%)
Mar 11, 2019 4.501 4.515 4.494 4.501 192,597 +0.00(+0.00%)
Mar 08, 2019 4.494 4.515 4.480 4.501 250,783 +0.00(+0.00%)
Mar 07, 2019 4.522 4.524 4.494 4.501 509,638 -0.02(-0.47%)
Mar 06, 2019 4.522 4.529 4.508 4.522 459,967 +0.00(+0.00%)
Mar 05, 2019 4.564 4.571 4.515 4.522 549,507 -0.03(-0.62%)
Mar 04, 2019 4.536 4.554 4.522 4.550 272,938 +0.01(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.