Indicators

Webzen Inc Ads (OP: WZENY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2019		3.750	3.750	3.750	0	-0.53(-12.37%)
May 16, 2019		4.279	4.279	4.279	0	+0.33(+8.34%)
May 15, 2019	4.400	4.400	3.950	3.950	700	-0.70(-15.05%)
May 13, 2019		4.650	4.650	4.650	0	+0.00(+0.00%)
May 06, 2019		4.650	4.650	4.650	0	+0.00(+0.00%)
May 01, 2019		4.650	4.650	4.650	0	+0.70(+17.72%)
Apr 29, 2019		3.950	3.950	3.950	0	+0.00(+0.00%)
Apr 26, 2019	3.950	3.950	3.950	3.950	100	-0.80(-16.84%)
Apr 23, 2019		4.750	4.750	4.750	0	+0.15(+3.26%)
Apr 22, 2019	4.990	5.000	4.600	4.600	9,100	-0.40(-8.00%)
Apr 18, 2019	4.940	5.000	4.370	5.000	5,200	-0.48(-8.76%)
Apr 16, 2019		5.480	5.480	5.480	0	+0.05(+0.92%)
Apr 15, 2019		5.430	5.430	5.430	15	+0.00(+0.00%)
Apr 12, 2019	5.430	5.430	5.430	5.430	1,000	-0.17(-3.04%)
Mar 26, 2019		5.600	5.600	5.600	0	+0.00(+0.00%)
Mar 15, 2019		5.600	5.600	5.600	0	+0.00(+0.00%)
Mar 12, 2019		5.600	5.600	5.600	0	-0.11(-1.93%)
Mar 11, 2019	5.710	5.710	5.710	5.710	100	+0.57(+11.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.