Indicators

1-3 Year Treasury Bond Ishares ETF (NQ: SHY )

81.30 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	78.31	78.34	78.29	78.32	4,475,104	+0.00(+0.00%)
Jun 27, 2019	78.30	78.32	78.28	78.32	1,381,579	+0.06(+0.08%)
Jun 26, 2019	78.31	78.31	78.25	78.26	1,322,721	-0.09(-0.12%)
Jun 25, 2019	78.34	78.39	78.30	78.35	1,886,372	+0.02(+0.02%)
Jun 24, 2019	78.30	78.36	78.30	78.33	1,857,456	+0.05(+0.06%)
Jun 21, 2019	78.26	78.28	78.24	78.28	8,669,310	-0.04(-0.05%)
Jun 20, 2019	78.35	78.39	78.31	78.32	1,937,675	+0.04(+0.05%)
Jun 19, 2019	78.10	78.29	78.08	78.28	2,049,315	+0.17(+0.21%)
Jun 18, 2019	78.20	78.21	78.12	78.12	6,050,040	+0.01(+0.01%)
Jun 17, 2019	78.16	78.16	78.11	78.11	2,278,871	-0.04(-0.05%)
Jun 14, 2019	78.13	78.16	78.12	78.15	2,156,367	-0.03(-0.04%)
Jun 13, 2019	78.13	78.19	78.11	78.17	2,652,402	+0.08(+0.11%)
Jun 12, 2019	78.07	78.11	78.06	78.09	1,242,550	+0.06(+0.08%)
Jun 11, 2019	78.02	78.04	78.01	78.03	2,394,159	-0.03(-0.04%)
Jun 10, 2019	78.08	78.08	78.04	78.05	8,238,892	-0.07(-0.09%)
Jun 07, 2019	78.17	78.19	78.10	78.13	14,745,804	+0.08(+0.11%)
Jun 06, 2019	78.10	78.13	78.04	78.04	22,393,620	-0.05(-0.06%)
Jun 05, 2019	78.16	78.18	78.08	78.09	15,969,477	+0.04(+0.05%)
Jun 04, 2019	78.01	78.07	77.99	78.05	3,594,220	-0.06(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.