Indicators

Icad Inc (NQ: ICAD )

1.470 -0.010 (-0.68%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	6.590	6.690	6.370	6.370	239,800	-0.16(-2.45%)
Jun 27, 2019	6.730	6.920	6.409	6.530	110,625	-0.12(-1.80%)
Jun 26, 2019	6.320	6.750	6.320	6.650	262,118	+0.37(+5.89%)
Jun 25, 2019	6.200	6.413	6.200	6.280	128,772	+0.05(+0.80%)
Jun 24, 2019	6.020	6.280	6.020	6.230	121,200	+0.16(+2.64%)
Jun 21, 2019	5.910	6.090	5.890	6.070	147,600	+0.07(+1.17%)
Jun 20, 2019	6.000	6.110	5.900	6.000	227,824	+0.00(+0.00%)
Jun 19, 2019	6.090	6.150	5.960	6.000	139,328	-0.09(-1.48%)
Jun 18, 2019	6.000	6.190	5.926	6.090	303,036	+0.10(+1.67%)
Jun 17, 2019	5.880	6.190	5.880	5.990	181,530	-0.01(-0.17%)
Jun 14, 2019	6.030	6.230	6.000	6.000	254,100	-0.02(-0.33%)
Jun 13, 2019	5.980	6.450	5.880	6.020	685,795	-0.19(-3.06%)
Jun 12, 2019	6.260	6.420	6.020	6.210	76,912	-0.23(-3.57%)
Jun 11, 2019	6.780	6.850	6.250	6.440	82,025	-0.25(-3.74%)
Jun 10, 2019	6.810	6.910	6.620	6.690	66,871	-0.04(-0.59%)
Jun 07, 2019	7.050	7.200	6.600	6.730	120,200	-0.27(-3.86%)
Jun 06, 2019	6.780	7.220	6.780	7.000	305,840	+0.28(+4.17%)
Jun 05, 2019	6.140	6.800	6.070	6.720	304,705	+0.64(+10.53%)
Jun 04, 2019	6.230	6.300	5.960	6.080	267,297	-0.14(-2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.