Indicators

CenterPoint Energy (NY: CNP )

30.08 +0.14 (+0.47%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	24.61	24.90	24.59	24.75	6,350,435	+0.10(+0.42%)
Jun 27, 2019	24.88	24.96	24.60	24.64	6,080,019	-0.12(-0.49%)
Jun 26, 2019	25.43	25.46	24.72	24.77	6,047,365	-0.74(-2.91%)
Jun 25, 2019	25.79	25.84	25.48	25.51	5,130,442	-0.29(-1.14%)
Jun 24, 2019	25.93	26.01	25.65	25.80	3,891,062	-0.06(-0.23%)
Jun 21, 2019	25.97	25.97	25.57	25.86	6,990,175	-0.10(-0.40%)
Jun 20, 2019	26.03	26.14	25.65	25.97	3,332,855	+0.05(+0.20%)
Jun 19, 2019	25.38	26.01	25.38	25.92	4,412,654	+0.38(+1.49%)
Jun 18, 2019	25.75	25.76	25.36	25.53	4,280,516	-0.05(-0.20%)
Jun 17, 2019	25.60	25.72	25.45	25.59	5,077,632	-0.02(-0.07%)
Jun 14, 2019	25.39	25.71	25.32	25.60	5,215,908	+0.31(+1.23%)
Jun 13, 2019	25.55	25.55	25.21	25.29	5,698,176	+0.24(+0.97%)
Jun 12, 2019	24.84	25.12	24.78	25.05	3,350,432	+0.29(+1.19%)
Jun 11, 2019	24.95	25.00	24.66	24.76	7,421,895	-0.24(-0.97%)
Jun 10, 2019	24.92	25.05	24.70	25.00	3,683,718	+0.09(+0.35%)
Jun 07, 2019	25.42	25.53	24.88	24.91	4,637,712	-0.29(-1.13%)
Jun 06, 2019	25.23	25.42	25.12	25.20	5,579,828	+0.10(+0.38%)
Jun 05, 2019	25.03	25.23	24.90	25.10	6,830,283	+0.19(+0.76%)
Jun 04, 2019	24.81	24.93	24.33	24.91	6,201,341	+0.14(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.