Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Reprographics Company (NY: ARC )

2.730 -0.030 (-1.09%)
Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 1.126 1.126 1.069 1.118 80,224 -0.01(-0.71%)
Aug 29, 2019 1.118 1.142 1.110 1.126 69,668 +0.01(+0.72%)
Aug 28, 2019 1.093 1.126 1.077 1.118 49,941 +0.02(+1.46%)
Aug 27, 2019 1.134 1.150 1.053 1.101 77,731 -0.03(-2.84%)
Aug 26, 2019 1.093 1.140 1.085 1.134 48,173 +0.05(+4.44%)
Aug 23, 2019 1.101 1.110 1.077 1.085 62,811 -0.03(-2.88%)
Aug 22, 2019 1.150 1.187 1.069 1.118 143,619 -0.04(-3.47%)
Aug 21, 2019 1.142 1.190 1.142 1.158 51,983 +0.02(+1.41%)
Aug 20, 2019 1.222 1.226 1.142 1.142 103,904 -0.09(-7.19%)
Aug 19, 2019 1.214 1.278 1.134 1.230 140,102 +0.02(+1.32%)
Aug 16, 2019 1.110 1.230 1.110 1.214 182,214 +0.12(+11.03%)
Aug 15, 2019 1.166 1.166 1.085 1.093 148,373 -0.08(-6.85%)
Aug 14, 2019 1.166 1.198 1.142 1.174 150,670 +0.03(+2.82%)
Aug 13, 2019 1.286 1.319 1.126 1.142 90,032 -0.14(-11.25%)
Aug 12, 2019 1.150 1.343 1.142 1.286 176,275 +0.14(+11.89%)
Aug 09, 2019 1.286 1.286 1.126 1.150 159,701 -0.12(-9.49%)
Aug 08, 2019 1.391 1.447 1.262 1.270 264,964 -0.09(-6.51%)
Aug 07, 2019 1.463 1.487 1.298 1.359 219,953 -0.18(-11.52%)
Aug 06, 2019 1.487 1.544 1.487 1.536 98,288 +0.07(+4.95%)
Aug 05, 2019 1.528 1.552 1.463 1.463 130,893 -0.08(-5.21%)
Aug 02, 2019 1.568 1.576 1.528 1.544 119,278 -0.02(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.