Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xerox Corp (NY: XRX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 23.31 23.57 23.08 23.21 2,565,036 +0.16(+0.70%)
Aug 29, 2019 22.61 23.14 22.61 23.05 1,880,037 +0.78(+3.49%)
Aug 28, 2019 21.96 22.47 21.96 22.27 2,641,376 +0.26(+1.20%)
Aug 27, 2019 21.86 22.49 21.82 22.01 2,668,401 -0.49(-2.17%)
Aug 26, 2019 22.55 22.73 22.41 22.50 2,003,446 +0.26(+1.15%)
Aug 23, 2019 22.61 22.91 22.15 22.24 3,273,743 -0.66(-2.90%)
Aug 22, 2019 23.03 23.27 22.87 22.91 2,646,223 +0.02(+0.07%)
Aug 21, 2019 22.79 23.05 22.66 22.89 1,983,662 +0.41(+1.82%)
Aug 20, 2019 22.57 22.76 22.44 22.48 1,858,338 -0.22(-0.99%)
Aug 19, 2019 23.23 23.37 22.66 22.71 2,186,426 -0.17(-0.73%)
Aug 16, 2019 22.59 22.90 22.50 22.87 1,879,686 +0.51(+2.29%)
Aug 15, 2019 22.09 22.44 21.94 22.36 3,367,504 +0.28(+1.27%)
Aug 14, 2019 22.22 22.50 21.98 22.08 3,571,779 -0.62(-2.72%)
Aug 13, 2019 22.42 23.23 22.39 22.70 2,588,845 +0.21(+0.93%)
Aug 12, 2019 22.36 22.50 22.08 22.49 2,439,787 -0.09(-0.39%)
Aug 09, 2019 23.75 23.75 22.56 22.58 3,245,765 -1.22(-5.11%)
Aug 08, 2019 23.55 23.87 23.39 23.79 2,271,421 +0.38(+1.61%)
Aug 07, 2019 23.15 23.52 22.81 23.42 2,517,135 -0.03(-0.14%)
Aug 06, 2019 23.47 23.63 23.11 23.45 3,211,487 -0.04(-0.17%)
Aug 05, 2019 23.79 23.96 23.30 23.49 3,449,164 -0.99(-4.05%)
Aug 02, 2019 25.24 25.35 24.10 24.48 4,875,892 -0.85(-3.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.