Indicators

Box Inc (NY: BOX )

26.85 -0.13 (-0.48%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	15.95	16.64	15.86	16.56	1,722,791	+0.60(+3.76%)
Sep 27, 2019	16.30	16.43	15.77	15.96	4,503,400	-1.09(-6.39%)
Sep 26, 2019	17.09	17.39	17.00	17.05	832,137	-0.11(-0.64%)
Sep 25, 2019	16.77	17.25	16.48	17.16	1,363,431	+0.42(+2.51%)
Sep 24, 2019	17.08	17.21	16.43	16.74	2,899,564	-0.35(-2.05%)
Sep 23, 2019	17.41	17.55	17.07	17.09	1,707,785	-0.46(-2.62%)
Sep 20, 2019	17.37	17.70	17.37	17.55	2,405,900	+0.19(+1.09%)
Sep 19, 2019	17.42	17.58	17.24	17.36	1,270,438	+0.00(+0.00%)
Sep 18, 2019	17.71	17.71	17.05	17.36	1,778,505	-0.41(-2.31%)
Sep 17, 2019	17.55	17.78	17.30	17.77	1,792,935	+0.07(+0.40%)
Sep 16, 2019	17.68	17.86	17.31	17.70	2,130,964	-0.20(-1.12%)
Sep 13, 2019	17.62	17.96	17.54	17.90	2,131,700	+0.26(+1.47%)
Sep 12, 2019	17.70	17.83	17.46	17.64	1,988,064	-0.06(-0.34%)
Sep 11, 2019	17.62	17.85	17.55	17.70	3,228,254	+0.01(+0.06%)
Sep 10, 2019	17.56	17.89	17.39	17.69	2,574,247	-0.01(-0.06%)
Sep 09, 2019	17.54	17.74	17.14	17.70	3,055,068	+0.29(+1.67%)
Sep 06, 2019	17.14	17.59	17.03	17.41	4,750,200	+0.27(+1.58%)
Sep 05, 2019	16.74	17.29	16.65	17.14	5,312,611	+0.47(+2.82%)
Sep 04, 2019	16.07	16.85	16.05	16.67	11,098,963	+1.82(+12.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.