Indicators

Lamar Advertis A (NQ: LAMR )

119.91 -0.31 (-0.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	66.75	67.32	66.70	67.02	351,314	+0.34(+0.52%)
Sep 27, 2019	66.46	66.81	66.09	66.68	232,638	+0.14(+0.21%)
Sep 26, 2019	66.97	67.62	66.45	66.54	472,565	-0.47(-0.71%)
Sep 25, 2019	66.41	67.39	66.12	67.01	401,788	+0.66(+1.00%)
Sep 24, 2019	65.68	66.54	65.26	66.35	768,579	+0.79(+1.20%)
Sep 23, 2019	65.25	65.73	64.82	65.56	255,154	+0.12(+0.19%)
Sep 20, 2019	65.65	66.08	65.30	65.44	1,082,630	-0.30(-0.46%)
Sep 19, 2019	64.64	65.93	64.63	65.74	302,436	+1.10(+1.71%)
Sep 18, 2019	65.33	65.33	64.12	64.64	323,097	-0.52(-0.80%)
Sep 17, 2019	65.36	65.56	64.79	65.16	377,589	-0.32(-0.49%)
Sep 16, 2019	64.48	65.60	64.05	65.48	377,981	+1.03(+1.60%)
Sep 13, 2019	64.79	65.02	64.14	64.45	460,264	+0.01(+0.01%)
Sep 12, 2019	63.77	64.65	63.62	64.44	551,345	+0.70(+1.10%)
Sep 11, 2019	62.24	63.84	61.95	63.74	605,598	+1.48(+2.38%)
Sep 10, 2019	61.80	62.34	60.76	62.26	358,752	+0.47(+0.76%)
Sep 09, 2019	61.99	61.99	60.89	61.79	330,207	+0.14(+0.22%)
Sep 06, 2019	61.66	62.13	61.40	61.65	301,920	-0.02(-0.03%)
Sep 05, 2019	61.85	62.07	60.69	61.67	437,776	-0.17(-0.27%)
Sep 04, 2019	61.78	62.33	61.53	61.84	326,444	+0.46(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.