Indicators

Berkshire Hathaway (NY: BRK-B )

412.05 +3.23 (+0.79%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	207.59	208.70	207.53	208.02	3,167,552	+0.57(+0.27%)
Sep 27, 2019	207.73	208.64	206.54	207.45	2,843,600	+0.55(+0.27%)
Sep 26, 2019	208.19	208.19	206.35	206.90	2,823,023	-1.21(-0.58%)
Sep 25, 2019	206.50	209.44	206.23	208.11	3,291,883	+1.71(+0.83%)
Sep 24, 2019	208.17	208.89	205.74	206.40	3,710,353	-1.56(-0.75%)
Sep 23, 2019	207.02	208.53	206.40	207.96	3,076,165	-0.16(-0.08%)
Sep 20, 2019	210.37	210.37	207.27	208.12	10,704,200	-1.10(-0.53%)
Sep 19, 2019	210.78	211.44	208.90	209.22	2,736,366	-1.68(-0.80%)
Sep 18, 2019	209.89	211.32	209.12	210.90	2,732,830	+0.75(+0.36%)
Sep 17, 2019	210.35	211.16	208.68	210.15	3,862,664	-0.18(-0.09%)
Sep 16, 2019	212.06	212.10	209.94	210.33	3,472,741	-3.28(-1.54%)
Sep 13, 2019	212.24	214.58	212.22	213.61	4,244,900	+2.24(+1.06%)
Sep 12, 2019	211.00	212.68	210.72	211.37	4,599,259	+0.46(+0.22%)
Sep 11, 2019	208.27	210.93	207.52	210.91	4,438,936	+2.60(+1.25%)
Sep 10, 2019	207.31	208.31	206.13	208.31	3,878,390	+1.69(+0.82%)
Sep 09, 2019	205.51	207.80	205.20	206.62	4,564,981	+1.89(+0.92%)
Sep 06, 2019	204.44	205.15	203.86	204.73	3,409,300	+0.49(+0.24%)
Sep 05, 2019	204.13	206.22	203.77	204.24	3,969,542	+2.05(+1.01%)
Sep 04, 2019	202.73	202.94	201.30	202.19	3,209,056	+1.29(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.