Indicators

US Financial Services Ishares ETF (NY: IYG )

64.09 +0.20 (+0.31%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	126.25	126.25	125.57	125.65	52,422	-0.17(-0.14%)
Sep 27, 2019	126.91	126.91	125.21	125.82	65,692	+0.01(+0.01%)
Sep 26, 2019	126.33	126.36	125.79	125.81	33,113	-0.66(-0.52%)
Sep 25, 2019	125.38	126.63	124.83	126.47	59,394	+1.21(+0.97%)
Sep 24, 2019	127.11	127.32	124.78	125.25	1,501,086	-1.44(-1.13%)
Sep 23, 2019	125.44	126.94	125.44	126.69	26,707	+0.26(+0.20%)
Sep 20, 2019	127.76	127.94	126.43	126.43	49,078	-1.11(-0.87%)
Sep 19, 2019	127.78	128.49	127.26	127.54	70,426	-0.22(-0.17%)
Sep 18, 2019	127.10	128.03	126.65	127.76	28,607	+0.39(+0.30%)
Sep 17, 2019	127.04	127.42	126.63	127.38	40,619	-0.21(-0.17%)
Sep 16, 2019	126.90	127.70	126.77	127.59	117,350	-0.40(-0.32%)
Sep 13, 2019	127.81	128.38	127.57	127.99	159,450	+1.02(+0.80%)
Sep 12, 2019	125.60	127.49	125.58	126.97	87,200	+0.86(+0.68%)
Sep 11, 2019	125.86	126.20	124.88	126.11	45,974	+0.47(+0.37%)
Sep 10, 2019	125.91	126.10	124.65	125.64	80,618	-0.12(-0.10%)
Sep 09, 2019	125.11	126.12	124.81	125.76	99,487	+1.58(+1.27%)
Sep 06, 2019	124.32	124.73	123.91	124.18	45,370	-0.13(-0.10%)
Sep 05, 2019	123.41	125.25	123.41	124.31	76,074	+2.76(+2.27%)
Sep 04, 2019	121.27	121.67	120.96	121.55	36,519	+1.43(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.