Indicators

Biondvax Pharma ADR (NQ: BVXV )

1.360 UNCHANGED

Last Price Updated: 3:59 PM EDT, Sep 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019		59.56	59.56	59.56	27	+0.00(+0.00%)
Sep 27, 2019	60.00	60.00	59.50	59.56	610	+0.03(+0.06%)
Sep 26, 2019	59.10	59.92	59.00	59.53	310	+0.66(+1.12%)
Sep 25, 2019	58.87	58.87	58.87	58.87	16	-0.53(-0.90%)
Sep 24, 2019	59.20	59.60	58.60	59.40	162	+2.71(+4.79%)
Sep 23, 2019	56.50	62.00	56.50	56.69	558	+0.29(+0.51%)
Sep 20, 2019	56.50	56.50	56.40	56.40	40	-0.10(-0.18%)
Sep 19, 2019	55.20	57.50	52.50	56.50	1,232	+0.30(+0.53%)
Sep 18, 2019	56.40	58.70	56.00	56.20	488	-1.10(-1.92%)
Sep 17, 2019	57.30	57.30	57.30	57.30	17	+2.10(+3.80%)
Sep 16, 2019	55.30	57.30	55.00	55.20	739	+0.20(+0.36%)
Sep 13, 2019	56.36	56.36	55.00	55.00	80	-0.20(-0.36%)
Sep 12, 2019		55.20	55.20	55.20	0	+0.00(+0.00%)
Sep 11, 2019	57.50	58.00	55.00	55.20	622	-1.34(-2.38%)
Sep 10, 2019	55.80	58.00	55.55	56.54	458	+1.94(+3.56%)
Sep 09, 2019	55.10	55.10	54.60	54.60	1,059	-0.50(-0.91%)
Sep 06, 2019	55.80	56.51	54.50	55.10	580	+0.80(+1.47%)
Sep 05, 2019	57.70	59.00	54.10	54.30	1,674	-2.80(-4.90%)
Sep 04, 2019	60.00	60.00	57.01	57.10	68	+0.90(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.