Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gw Pharma ADR (NQ: GWPH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 139.90 143.48 139.16 142.75 271,078 +2.31(+1.64%)
Jan 30, 2019 136.51 140.91 135.73 140.44 279,595 +4.57(+3.36%)
Jan 29, 2019 137.95 137.95 134.59 135.87 275,666 -2.20(-1.59%)
Jan 28, 2019 137.61 138.24 133.37 138.07 321,403 -0.49(-0.35%)
Jan 25, 2019 138.37 139.69 135.60 138.56 340,500 +0.31(+0.22%)
Jan 24, 2019 134.81 139.10 134.01 138.25 430,658 +2.50(+1.84%)
Jan 23, 2019 140.50 142.99 133.00 135.75 677,442 -3.51(-2.52%)
Jan 22, 2019 136.74 142.43 136.00 139.26 617,432 +1.97(+1.43%)
Jan 18, 2019 136.16 137.41 134.02 137.29 537,500 +2.79(+2.07%)
Jan 17, 2019 129.07 135.34 128.69 134.50 678,293 +5.89(+4.58%)
Jan 16, 2019 128.54 132.97 127.30 128.61 579,996 +0.07(+0.05%)
Jan 15, 2019 123.10 130.33 122.13 128.54 622,884 +4.61(+3.72%)
Jan 14, 2019 124.18 126.76 119.28 123.93 601,246 -1.57(-1.25%)
Jan 11, 2019 125.29 127.00 122.25 125.50 563,500 +0.16(+0.13%)
Jan 10, 2019 118.80 128.00 116.94 125.34 843,479 +5.80(+4.85%)
Jan 09, 2019 118.05 122.50 118.00 119.54 595,082 +2.13(+1.81%)
Jan 08, 2019 116.20 117.86 112.20 117.41 703,397 +2.75(+2.40%)
Jan 07, 2019 111.16 116.42 108.40 114.66 668,424 +5.78(+5.31%)
Jan 04, 2019 101.88 109.73 100.60 108.88 669,000 +9.19(+9.22%)
Jan 03, 2019 101.12 103.51 99.55 99.69 423,607 -1.32(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.