Indicators

Synchronoss Technologies Inc (NQ: SNCR )

9.850 -0.750 (-7.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	4.540	4.680	4.500	4.540	210,200	-0.04(-0.87%)
Nov 27, 2019	4.410	4.610	4.310	4.580	623,200	+0.13(+2.92%)
Nov 26, 2019	4.250	4.500	4.250	4.450	547,572	+0.21(+4.95%)
Nov 25, 2019	4.470	4.540	4.150	4.240	846,982	-0.24(-5.36%)
Nov 22, 2019	4.440	4.560	4.420	4.480	372,900	-0.02(-0.44%)
Nov 21, 2019	4.550	4.600	4.480	4.500	582,934	-0.05(-1.10%)
Nov 20, 2019	4.410	4.620	4.400	4.550	692,869	+0.14(+3.17%)
Nov 19, 2019	4.520	4.540	4.310	4.410	677,889	-0.12(-2.65%)
Nov 18, 2019	4.200	4.570	4.150	4.530	625,021	+0.38(+9.16%)
Nov 15, 2019	4.300	4.398	4.120	4.150	721,300	-0.15(-3.49%)
Nov 14, 2019	4.500	4.550	4.280	4.300	945,279	-0.20(-4.44%)
Nov 13, 2019	4.710	4.730	4.400	4.500	1,018,718	-0.35(-7.22%)
Nov 12, 2019	5.840	5.880	4.550	4.850	7,988,002	+0.83(+20.65%)
Nov 11, 2019	4.300	4.300	3.900	4.020	530,433	-0.25(-5.85%)
Nov 08, 2019	3.900	4.300	3.720	4.270	1,583,200	+0.41(+10.62%)
Nov 07, 2019	4.470	4.470	3.810	3.860	1,819,467	-0.63(-14.03%)
Nov 06, 2019	4.880	4.880	4.130	4.490	2,149,364	-0.38(-7.80%)
Nov 05, 2019	4.980	5.400	4.820	4.870	2,679,192	-1.43(-22.70%)
Nov 04, 2019	6.150	6.360	6.030	6.300	661,872	+0.18(+2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.