Indicators

American Eagle Outfitters (NY: AEO )

24.30 -0.17 (-0.69%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	17.76	18.07	17.52	17.96	4,674,325	+0.18(+0.99%)
Feb 27, 2019	17.36	17.85	17.33	17.78	4,428,205	+0.42(+2.43%)
Feb 26, 2019	17.50	17.84	17.30	17.36	3,365,932	-0.15(-0.85%)
Feb 25, 2019	17.68	17.89	17.48	17.51	3,250,026	-0.06(-0.35%)
Feb 22, 2019	17.40	17.63	17.25	17.57	2,655,657	+0.26(+1.53%)
Feb 21, 2019	17.58	17.70	17.25	17.31	2,438,187	-0.23(-1.31%)
Feb 20, 2019	17.48	17.70	17.42	17.54	3,127,880	+0.06(+0.35%)
Feb 19, 2019	17.63	17.80	17.33	17.48	4,204,951	-0.19(-1.10%)
Feb 15, 2019	17.77	17.99	17.63	17.67	3,713,376	-0.03(-0.15%)
Feb 14, 2019	17.94	18.00	17.66	17.70	3,618,866	-0.41(-2.24%)
Feb 13, 2019	18.35	18.49	17.69	18.10	4,453,618	-0.26(-1.44%)
Feb 12, 2019	18.82	19.01	18.32	18.36	3,870,543	-0.47(-2.48%)
Feb 11, 2019	18.77	18.96	18.60	18.83	2,807,126	+0.10(+0.52%)
Feb 08, 2019	18.88	19.06	18.69	18.73	1,757,754	-0.19(-1.02%)
Feb 07, 2019	18.95	19.01	18.71	18.93	2,528,117	-0.12(-0.65%)
Feb 06, 2019	19.04	19.10	18.78	19.05	2,364,841	-0.01(-0.05%)
Feb 05, 2019	18.89	19.21	18.72	19.06	3,356,618	+0.31(+1.64%)
Feb 04, 2019	18.44	18.80	18.27	18.75	2,595,967	+0.33(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.