Indicators

Agnc Investment Corp (NQ: AGNC )

9.660 +0.020 (+0.21%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	9.553	9.656	9.542	9.602	13,886,611	+0.05(+0.57%)
Feb 27, 2019	9.591	9.591	9.520	9.547	7,708,218	-0.01(-0.06%)
Feb 26, 2019	9.553	9.580	9.547	9.553	7,952,364	+0.00(+0.00%)
Feb 25, 2019	9.553	9.580	9.520	9.553	9,172,143	+0.02(+0.17%)
Feb 22, 2019	9.504	9.558	9.477	9.537	5,827,784	+0.05(+0.57%)
Feb 21, 2019	9.499	9.515	9.456	9.483	11,526,004	-0.03(-0.34%)
Feb 20, 2019	9.537	9.537	9.477	9.515	10,793,943	-0.01(-0.11%)
Feb 19, 2019	9.494	9.542	9.472	9.526	10,391,066	+0.04(+0.40%)
Feb 15, 2019	9.542	9.558	9.477	9.488	11,839,416	-0.04(-0.40%)
Feb 14, 2019	9.547	9.564	9.504	9.526	9,409,251	-0.02(-0.23%)
Feb 13, 2019	9.585	9.601	9.515	9.547	10,924,609	-0.05(-0.56%)
Feb 12, 2019	9.596	9.655	9.558	9.601	13,941,474	+0.02(+0.17%)
Feb 11, 2019	9.601	9.617	9.537	9.585	8,402,589	-0.01(-0.06%)
Feb 08, 2019	9.607	9.617	9.520	9.591	7,274,795	-0.02(-0.22%)
Feb 07, 2019	9.607	9.634	9.569	9.612	6,357,724	+0.00(+0.00%)
Feb 06, 2019	9.569	9.626	9.531	9.612	12,681,657	+0.03(+0.34%)
Feb 05, 2019	9.591	9.628	9.520	9.580	12,511,097	-0.02(-0.22%)
Feb 04, 2019	9.553	9.601	9.510	9.601	10,111,230	+0.04(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.