Indicators

Newgioco Group Inc (OP: NWGI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.3500	0.3500	0.3500	0.3500	10,505	-0.01(-2.78%)
Apr 29, 2019	0.3550	0.3780	0.3550	0.3600	65,453	-0.01(-3.43%)
Apr 26, 2019	0.3750	0.3800	0.3500	0.3728	103,400	+0.02(+6.67%)
Apr 25, 2019	0.3600	0.3800	0.3450	0.3495	107,045	-0.00(-0.14%)
Apr 24, 2019	0.3676	0.3700	0.3500	0.3500	46,318	+0.01(+2.94%)
Apr 23, 2019	0.3700	0.3700	0.3400	0.3400	135,195	-0.03(-8.11%)
Apr 22, 2019	0.3500	0.3700	0.3325	0.3700	48,450	+0.02(+5.71%)
Apr 18, 2019	0.3500	0.3500	0.3500	0.3500	59,000	+0.02(+6.06%)
Apr 17, 2019	0.3500	0.3500	0.3300	0.3300	51,500	-0.01(-2.94%)
Apr 16, 2019	0.3250	0.3400	0.3250	0.3400	45,839	+0.00(+0.00%)
Apr 15, 2019	0.3200	0.3400	0.3200	0.3400	36,001	+0.00(+0.00%)
Apr 12, 2019	0.3392	0.3400	0.3392	0.3400	52,000	-0.03(-8.11%)
Apr 11, 2019	0.3400	0.3800	0.3400	0.3700	18,500	+0.05(+15.62%)
Apr 10, 2019	0.3102	0.3400	0.2803	0.3200	30,700	-0.02(-5.88%)
Apr 08, 2019		0.3400	0.3400	0.3400	0	+0.00(+0.00%)
Apr 05, 2019	0.3400	0.3400	0.3400	0.3400	8,200	+0.00(+0.00%)
Apr 03, 2019		0.3400	0.3400	0.3400	0	+0.00(+0.00%)
Apr 02, 2019	0.3400	0.3400	0.3400	0.3400	39,834	+0.01(+2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.