Indicators

American Eagle Outfitters (NY: AEO )

24.30 -0.17 (-0.69%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	15.11	15.29	14.94	14.97	5,040,937	-0.09(-0.59%)
Jun 27, 2019	15.12	15.16	14.69	15.06	5,969,446	+0.02(+0.12%)
Jun 26, 2019	15.26	15.38	15.00	15.04	4,954,689	-0.17(-1.11%)
Jun 25, 2019	15.76	15.76	15.16	15.21	4,279,140	-0.47(-2.99%)
Jun 24, 2019	16.01	16.13	15.59	15.68	4,095,583	-0.35(-2.21%)
Jun 21, 2019	15.95	16.31	15.71	16.03	5,267,710	+0.04(+0.28%)
Jun 20, 2019	15.94	16.03	15.65	15.99	5,046,988	+0.20(+1.29%)
Jun 19, 2019	15.73	15.91	15.41	15.79	4,934,620	+0.13(+0.85%)
Jun 18, 2019	15.94	16.26	15.60	15.65	6,116,864	-0.26(-1.61%)
Jun 17, 2019	15.62	16.09	15.57	15.91	6,020,271	+0.35(+2.22%)
Jun 14, 2019	15.10	15.70	15.10	15.57	7,242,749	+0.44(+2.93%)
Jun 13, 2019	14.75	15.23	14.45	15.12	10,344,807	+0.42(+2.83%)
Jun 12, 2019	14.93	15.09	14.70	14.71	4,014,843	-0.24(-1.60%)
Jun 11, 2019	14.94	15.33	14.86	14.95	5,941,974	+0.10(+0.66%)
Jun 10, 2019	15.65	15.81	14.82	14.85	6,733,978	-0.66(-4.23%)
Jun 07, 2019	15.57	15.65	15.34	15.50	6,951,296	-0.07(-0.45%)
Jun 06, 2019	16.28	16.29	15.21	15.57	9,816,586	-0.85(-5.18%)
Jun 05, 2019	17.46	17.63	16.34	16.42	10,170,043	+0.02(+0.11%)
Jun 04, 2019	16.19	16.62	16.18	16.41	7,915,775	+0.53(+3.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.