Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunopta Inc (TSX: SOY )

7.520 -0.780 (-9.40%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 3.740 3.860 3.700 3.760 38,836 -0.01(-0.27%)
Jul 30, 2019 3.750 3.800 3.600 3.770 33,202 +0.05(+1.34%)
Jul 29, 2019 3.630 3.740 3.570 3.720 29,203 +0.11(+3.05%)
Jul 26, 2019 3.730 3.800 3.590 3.610 30,817 -0.10(-2.70%)
Jul 25, 2019 3.940 3.950 3.700 3.710 40,696 -0.24(-6.08%)
Jul 24, 2019 3.960 3.980 3.890 3.950 16,160 -0.02(-0.50%)
Jul 23, 2019 3.970 4.070 3.890 3.970 39,205 +0.03(+0.76%)
Jul 22, 2019 3.980 4.000 3.840 3.940 26,601 -0.04(-1.01%)
Jul 19, 2019 4.010 4.040 3.980 3.980 16,302 -0.02(-0.50%)
Jul 18, 2019 4.070 4.080 3.950 4.000 27,465 -0.01(-0.25%)
Jul 17, 2019 4.040 4.060 3.890 4.010 69,635 -0.04(-0.99%)
Jul 16, 2019 4.320 4.320 4.000 4.050 40,711 -0.03(-0.74%)
Jul 15, 2019 4.000 4.200 4.000 4.080 51,767 +0.05(+1.24%)
Jul 12, 2019 4.170 4.180 4.020 4.030 59,857 -0.15(-3.59%)
Jul 11, 2019 4.450 4.450 4.170 4.180 60,978 -0.24(-5.43%)
Jul 10, 2019 4.590 4.590 4.390 4.420 19,247 -0.15(-3.28%)
Jul 09, 2019 4.570 4.800 4.550 4.570 52,555 +0.01(+0.22%)
Jul 08, 2019 4.640 4.670 4.510 4.560 25,666 -0.15(-3.18%)
Jul 05, 2019 4.130 4.720 4.130 4.710 91,883 +0.57(+13.77%)
Jul 04, 2019 4.200 4.200 4.130 4.140 17,832 -0.05(-1.19%)
Jul 03, 2019 4.250 4.260 4.100 4.190 45,730 -0.06(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.