Indicators

Celsion Corp (NQ: CLSN )

1.960 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 20, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	1.580	1.600	1.500	1.540	97,947	-0.06(-3.75%)
Sep 27, 2019	1.640	1.640	1.550	1.600	164,700	-0.03(-1.84%)
Sep 26, 2019	1.650	1.680	1.630	1.630	67,309	-0.02(-1.21%)
Sep 25, 2019	1.680	1.700	1.650	1.650	61,058	-0.04(-2.37%)
Sep 24, 2019	1.700	1.730	1.660	1.690	93,293	-0.01(-0.59%)
Sep 23, 2019	1.790	1.791	1.700	1.700	69,643	+0.01(+0.59%)
Sep 20, 2019	1.760	1.760	1.670	1.690	125,100	+0.01(+0.60%)
Sep 19, 2019	1.760	1.760	1.680	1.680	62,330	-0.06(-3.45%)
Sep 18, 2019	1.740	1.800	1.730	1.740	111,221	-0.01(-0.57%)
Sep 17, 2019	1.750	1.800	1.750	1.750	81,589	+0.00(+0.00%)
Sep 16, 2019	1.750	1.770	1.742	1.750	102,117	+0.01(+0.57%)
Sep 13, 2019	1.710	1.760	1.690	1.740	105,300	+0.03(+1.75%)
Sep 12, 2019	1.680	1.740	1.680	1.710	69,418	+0.00(+0.00%)
Sep 11, 2019	1.790	1.810	1.680	1.710	174,386	-0.04(-2.29%)
Sep 10, 2019	1.780	1.800	1.750	1.750	115,048	-0.03(-1.69%)
Sep 09, 2019	1.780	1.840	1.770	1.780	67,703	-0.01(-0.56%)
Sep 06, 2019	1.800	1.809	1.750	1.790	42,800	-0.01(-0.56%)
Sep 05, 2019	1.800	1.843	1.774	1.800	33,383	+0.00(+0.00%)
Sep 04, 2019	1.810	1.820	1.760	1.800	42,934	+0.01(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.