Indicators

Brookfield Asset Management (NY: BAM )

37.83 -0.36 (-0.94%)

Streaming Delayed Price Updated: 10:20 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	36.55	37.21	36.55	36.91	1,621,680	+0.20(+0.56%)
Feb 27, 2019	36.49	36.73	36.25	36.71	1,235,046	+0.40(+1.09%)
Feb 26, 2019	35.92	36.40	35.92	36.31	1,125,381	+0.40(+1.11%)
Feb 25, 2019	36.22	36.28	35.86	35.92	978,163	-0.11(-0.29%)
Feb 22, 2019	35.92	36.09	35.82	36.02	766,407	+0.17(+0.47%)
Feb 21, 2019	36.09	36.17	35.67	35.85	915,356	-0.23(-0.63%)
Feb 20, 2019	35.89	36.11	35.87	36.08	2,084,545	+0.17(+0.47%)
Feb 19, 2019	35.64	36.14	35.50	35.91	1,706,208	+0.31(+0.86%)
Feb 15, 2019	34.99	35.65	34.87	35.60	1,995,177	+0.76(+2.19%)
Feb 14, 2019	35.65	35.73	34.30	34.84	2,159,905	-0.11(-0.30%)
Feb 13, 2019	35.21	35.23	34.88	34.94	1,374,325	-0.14(-0.39%)
Feb 12, 2019	35.33	35.41	34.87	35.08	1,302,835	+0.14(+0.39%)
Feb 11, 2019	35.52	35.66	34.85	34.94	1,466,246	-0.49(-1.37%)
Feb 08, 2019	35.28	35.48	34.84	35.43	1,236,173	-0.01(-0.02%)
Feb 07, 2019	35.26	35.45	34.99	35.44	1,431,240	+0.04(+0.11%)
Feb 06, 2019	35.70	35.82	35.37	35.40	750,777	-0.32(-0.88%)
Feb 05, 2019	35.58	35.72	35.49	35.71	1,133,991	+0.29(+0.82%)
Feb 04, 2019	35.08	35.43	35.01	35.42	807,189	+0.34(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.