Indicators

Grubhub Ord Shs (NY: GRUB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	42.95	43.58	42.72	43.12	2,393,700	-0.12(-0.28%)
Nov 27, 2019	42.67	43.81	42.53	43.24	3,598,800	+0.90(+2.13%)
Nov 26, 2019	42.53	42.99	41.72	42.34	3,300,763	-0.33(-0.77%)
Nov 25, 2019	43.00	43.38	42.12	42.67	2,288,860	-0.05(-0.12%)
Nov 22, 2019	41.77	42.81	41.60	42.72	2,423,800	+0.98(+2.35%)
Nov 21, 2019	40.49	42.24	40.41	41.74	4,425,714	+1.17(+2.88%)
Nov 20, 2019	39.76	40.98	39.64	40.57	3,258,860	+0.51(+1.27%)
Nov 19, 2019	41.15	41.60	39.85	40.06	3,181,693	-0.93(-2.27%)
Nov 18, 2019	39.45	41.32	39.07	40.99	3,446,119	+1.20(+3.02%)
Nov 15, 2019	40.49	40.69	38.58	39.79	7,671,000	+1.29(+3.35%)
Nov 14, 2019	36.76	38.60	36.32	38.50	5,982,824	+1.87(+5.11%)
Nov 13, 2019	36.95	37.19	36.30	36.63	2,091,842	-0.68(-1.82%)
Nov 12, 2019	37.42	37.49	36.29	37.31	3,167,255	+0.15(+0.40%)
Nov 11, 2019	36.15	37.79	36.05	37.16	4,053,582	+0.97(+2.68%)
Nov 08, 2019	34.87	36.43	34.83	36.19	5,044,300	+1.58(+4.57%)
Nov 07, 2019	36.20	36.40	34.57	34.61	4,541,757	-1.53(-4.23%)
Nov 06, 2019	36.26	36.71	35.44	36.14	3,422,904	+0.50(+1.40%)
Nov 05, 2019	34.84	36.89	34.55	35.64	6,043,166	+0.63(+1.80%)
Nov 04, 2019	33.73	35.29	33.56	35.01	6,070,577	+1.29(+3.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.