Indicators

Hewlett Packard Enterprise Comp (NY: HPE )

17.78 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	12.87	13.14	12.86	13.02	13,009,273	+0.15(+1.13%)
Sep 27, 2019	12.65	12.96	12.60	12.87	11,917,440	+0.32(+2.53%)
Sep 26, 2019	12.47	12.61	12.31	12.55	8,149,204	+0.03(+0.27%)
Sep 25, 2019	12.23	12.59	12.17	12.52	9,434,063	+0.29(+2.39%)
Sep 24, 2019	12.38	12.50	12.13	12.23	18,758,678	-0.13(-1.04%)
Sep 23, 2019	12.27	12.42	12.19	12.35	14,099,304	-0.03(-0.21%)
Sep 20, 2019	12.76	12.81	12.31	12.38	22,854,182	-0.36(-2.83%)
Sep 19, 2019	12.69	12.84	12.60	12.74	16,954,226	+0.09(+0.75%)
Sep 18, 2019	12.76	12.86	12.54	12.65	14,834,753	-0.21(-1.67%)
Sep 17, 2019	12.88	12.88	12.65	12.86	8,459,971	-0.11(-0.86%)
Sep 16, 2019	13.03	13.19	12.95	12.97	13,355,553	-0.17(-1.31%)
Sep 13, 2019	13.17	13.21	13.05	13.14	10,756,898	-0.03(-0.26%)
Sep 12, 2019	13.16	13.26	12.96	13.18	9,908,162	-0.01(-0.07%)
Sep 11, 2019	13.00	13.21	12.80	13.19	9,253,206	+0.24(+1.86%)
Sep 10, 2019	12.75	13.02	12.75	12.95	12,127,234	+0.22(+1.70%)
Sep 09, 2019	12.48	12.81	12.46	12.73	15,209,768	+0.32(+2.61%)
Sep 06, 2019	12.32	12.44	12.25	12.41	10,099,178	+0.14(+1.18%)
Sep 05, 2019	11.88	12.35	11.84	12.26	11,017,117	+0.55(+4.73%)
Sep 04, 2019	11.59	11.73	11.52	11.71	8,143,201	+0.22(+1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.