Indicators

American Eagle Outfitters (NY: AEO )

24.30 -0.17 (-0.69%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	13.50	13.67	13.37	13.50	2,171,042	-0.03(-0.20%)
Nov 27, 2019	13.45	13.55	13.34	13.53	3,905,969	+0.16(+1.22%)
Nov 26, 2019	13.32	13.42	13.05	13.37	4,265,778	-0.02(-0.14%)
Nov 25, 2019	12.97	13.43	12.64	13.38	6,645,260	+0.18(+1.37%)
Nov 22, 2019	13.09	13.32	13.00	13.20	4,911,596	+0.25(+1.95%)
Nov 21, 2019	13.08	13.17	12.71	12.95	7,101,408	-0.08(-0.62%)
Nov 20, 2019	13.44	13.48	13.00	13.03	7,261,130	-0.71(-5.18%)
Nov 19, 2019	13.93	14.09	13.71	13.74	6,671,754	-0.47(-3.30%)
Nov 18, 2019	14.87	14.94	14.15	14.21	4,644,022	-0.72(-4.83%)
Nov 15, 2019	14.73	15.07	14.66	14.93	3,094,614	+0.36(+2.48%)
Nov 14, 2019	14.49	14.74	14.46	14.57	2,550,036	+0.14(+1.00%)
Nov 13, 2019	14.29	14.54	14.27	14.43	3,641,345	+0.00(+0.00%)
Nov 12, 2019	14.60	14.72	14.38	14.43	4,055,355	-0.13(-0.87%)
Nov 11, 2019	14.63	14.67	14.43	14.56	2,021,612	-0.14(-0.92%)
Nov 08, 2019	14.85	14.93	14.42	14.69	4,101,128	-0.28(-1.87%)
Nov 07, 2019	14.99	15.12	14.90	14.97	2,691,435	+0.21(+1.40%)
Nov 06, 2019	14.91	14.99	14.58	14.76	2,591,257	-0.15(-1.03%)
Nov 05, 2019	14.84	15.17	14.69	14.92	3,913,077	+0.30(+2.04%)
Nov 04, 2019	14.34	14.65	14.22	14.62	3,577,487	+0.46(+3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.