Indicators

Gw Pharma ADR (NQ: GWPH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	170.90	175.00	169.00	172.01	861,326	-1.98(-1.14%)
Feb 27, 2019	166.03	179.62	166.00	173.99	2,452,769	+21.10(+13.80%)
Feb 26, 2019	150.48	153.25	146.42	152.89	407,535	+2.08(+1.38%)
Feb 25, 2019	150.79	153.00	148.60	150.81	507,389	-0.79(-0.52%)
Feb 22, 2019	145.18	152.48	145.18	151.60	492,900	+7.65(+5.31%)
Feb 21, 2019	145.53	148.50	140.44	143.95	355,298	-1.93(-1.32%)
Feb 20, 2019	150.37	151.38	145.21	145.88	494,720	-4.29(-2.86%)
Feb 19, 2019	150.45	152.42	148.52	150.17	352,145	-0.32(-0.21%)
Feb 15, 2019	152.00	153.64	149.60	150.49	406,100	-0.80(-0.53%)
Feb 14, 2019	150.00	151.50	148.51	151.29	355,575	+1.07(+0.71%)
Feb 13, 2019	148.58	152.19	147.55	150.22	553,016	+2.69(+1.82%)
Feb 12, 2019	145.05	149.65	144.60	147.53	393,575	+2.98(+2.06%)
Feb 11, 2019	146.66	148.38	143.69	144.55	289,022	-2.21(-1.51%)
Feb 08, 2019	138.07	148.90	137.33	146.76	770,500	+7.65(+5.50%)
Feb 07, 2019	143.07	143.41	137.17	139.11	443,265	-5.13(-3.56%)
Feb 06, 2019	146.01	146.62	143.23	144.24	310,488	-2.70(-1.84%)
Feb 05, 2019	147.23	149.70	146.00	146.94	324,875	-0.09(-0.06%)
Feb 04, 2019	147.31	148.46	144.88	147.03	412,601	+0.66(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.